Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 378.58 and 382.73
| Intraday Target 1 | 377.67 |
| Intraday Target 2 | 379.48 |
| Intraday Target 3 | 381.81666666667 |
| Intraday Target 4 | 383.63 |
| Intraday Target 5 | 385.97 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 381.30 (-1.35%) | 383.40 | 380.00 - 384.15 | 0.3592 times | Wed 18 February 2026 | 386.50 (1.36%) | 380.05 | 379.60 - 389.00 | 0.8485 times | Tue 17 February 2026 | 381.30 (0.53%) | 400.00 | 378.00 - 404.00 | 0.5018 times | Mon 16 February 2026 | 379.30 (-0.69%) | 381.10 | 378.50 - 389.40 | 0.893 times | Fri 13 February 2026 | 381.95 (-0.51%) | 383.90 | 377.50 - 384.90 | 0.197 times | Thu 12 February 2026 | 383.90 (-0.56%) | 386.10 | 382.15 - 388.80 | 0.3919 times | Wed 11 February 2026 | 386.05 (-2.76%) | 398.60 | 385.20 - 399.50 | 0.4343 times | Tue 10 February 2026 | 397.00 (3.2%) | 399.00 | 394.00 - 405.25 | 3.8233 times | Mon 09 February 2026 | 384.70 (-0.29%) | 385.85 | 384.00 - 399.00 | 1.2696 times | Fri 06 February 2026 | 385.80 (-2.51%) | 382.00 | 382.00 - 390.35 | 1.2814 times | Thu 05 February 2026 | 395.75 (-0.42%) | 397.40 | 393.15 - 415.00 | 2.9401 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 379.65 and 405.65
| Weekly Target 1 | 361.77 |
| Weekly Target 2 | 371.53 |
| Weekly Target 3 | 387.76666666667 |
| Weekly Target 4 | 397.53 |
| Weekly Target 5 | 413.77 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 381.30 (-0.17%) | 381.10 | 378.00 - 404.00 | 0.0383 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 0.09 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 0.1989 times | Fri 30 January 2026 | 376.35 (1.22%) | 369.40 | 360.00 - 376.35 | 0.0396 times | Fri 23 January 2026 | 371.80 (-5.91%) | 394.90 | 365.30 - 397.00 | 9.3608 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.0349 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 0.0823 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.044 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.0327 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 0.0786 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 0.0883 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 370.9 and 425.4
| Monthly Target 1 | 331.1 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 410.7 |
| Monthly Target 5 | 440.1 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 381.30 (1.32%) | 373.05 | 360.50 - 415.00 | 0.0485 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 1.4166 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0401 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0479 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0635 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1365 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.5868 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3018 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.1754 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.1829 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0858 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 370.65 and 425.65
| Yearly Target 1 | 330.43 |
| Yearly Target 2 | 355.87 |
| Yearly Target 3 | 385.43333333333 |
| Yearly Target 4 | 410.87 |
| Yearly Target 5 | 440.43 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 381.30 (1.05%) | 376.90 | 360.00 - 415.00 | 0.1903 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2742 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1399 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.063 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3326 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 404 and lower is at 360, while middle bands are at 371 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.89 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 382.07 |
| 12 day DMA | 386.75 |
| 20 day DMA | 381.34 |
| 35 day DMA | 383.56 |
| 50 day DMA | 380.58 |
| 100 day DMA | 386.11 |
| 150 day DMA | 394.69 |
| 200 day DMA | 394.52 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.08 | 383.97 | 382.71 |
| 12 day EMA | 383.68 | 384.11 | 383.67 |
| 20 day EMA | 383.19 | 383.39 | 383.06 |
| 35 day EMA | 381.59 | 381.61 | 381.32 |
| 50 day EMA | 380.21 | 380.17 | 379.91 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.07 | 382.59 | 382.5 |
| 12 day SMA | 386.75 | 388.44 | 386.93 |
| 20 day SMA | 381.34 | 381.15 | 380.17 |
| 35 day SMA | 383.56 | 383.45 | 383.12 |
| 50 day SMA | 380.58 | 380.36 | 379.96 |
| 100 day SMA | 386.11 | 386.42 | 386.77 |
| 150 day SMA | 394.69 | 394.89 | 395.05 |
| 200 day SMA | 394.52 | 394.49 | 394.44 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
