Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 391.53 and 396.33
| Intraday Target 1 | 390.27 |
| Intraday Target 2 | 392.78 |
| Intraday Target 3 | 395.06666666667 |
| Intraday Target 4 | 397.58 |
| Intraday Target 5 | 399.87 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 395.30 (-0.44%) | 397.00 | 392.55 - 397.35 | 0.9561 times | Tue 06 January 2026 | 397.05 (2.46%) | 386.80 | 385.05 - 398.00 | 3.2609 times | Mon 05 January 2026 | 387.50 (0.06%) | 372.00 | 372.00 - 387.60 | 0.2153 times | Fri 02 January 2026 | 387.25 (-0.53%) | 388.00 | 381.75 - 388.60 | 1.1284 times | Thu 01 January 2026 | 389.30 (3.17%) | 376.90 | 376.75 - 391.85 | 1.7251 times | Wed 31 December 2025 | 377.35 (0.63%) | 373.95 | 372.80 - 380.55 | 0.5507 times | Tue 30 December 2025 | 375.00 (0.36%) | 373.30 | 370.25 - 375.00 | 0.1902 times | Mon 29 December 2025 | 373.65 (-0.76%) | 370.05 | 370.05 - 376.70 | 0.7089 times | Fri 26 December 2025 | 376.50 (-0.23%) | 370.05 | 370.05 - 379.50 | 0.2153 times | Wed 24 December 2025 | 377.35 (0.44%) | 379.20 | 375.15 - 380.00 | 1.0493 times | Tue 23 December 2025 | 375.70 (-0.6%) | 378.80 | 373.95 - 380.40 | 0.9261 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 383.65 and 409.65
| Weekly Target 1 | 362.43 |
| Weekly Target 2 | 378.87 |
| Weekly Target 3 | 388.43333333333 |
| Weekly Target 4 | 404.87 |
| Weekly Target 5 | 414.43 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 395.30 (2.08%) | 372.00 | 372.00 - 398.00 | 0.6792 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.6594 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.4899 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 1.1775 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.3234 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.8326 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.8228 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.7244 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 2.2753 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 1.0158 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 1.0587 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 383.65 and 409.65
| Monthly Target 1 | 362.43 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 388.43333333333 |
| Monthly Target 4 | 404.87 |
| Monthly Target 5 | 414.43 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 395.30 (4.76%) | 376.90 | 372.00 - 398.00 | 0.0128 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0464 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0555 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0736 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1581 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6798 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3497 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 7.1543 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.3704 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0994 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.9851 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 383.65 and 409.65
| Yearly Target 1 | 362.43 |
| Yearly Target 2 | 378.87 |
| Yearly Target 3 | 388.43333333333 |
| Yearly Target 4 | 404.87 |
| Yearly Target 5 | 414.43 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 395.30 (4.76%) | 376.90 | 372.00 - 398.00 | 0.0015 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.3242 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1846 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.1047 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3849 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 361, while middle bands are at 370 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.56 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 391.28 |
| 12 day DMA | 382.49 |
| 20 day DMA | 378.02 |
| 35 day DMA | 381.45 |
| 50 day DMA | 385.82 |
| 100 day DMA | 394.71 |
| 150 day DMA | 398.88 |
| 200 day DMA | 395.04 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.79 | 388.54 | 384.28 |
| 12 day EMA | 384.92 | 383.03 | 380.48 |
| 20 day EMA | 382.78 | 381.46 | 379.82 |
| 35 day EMA | 384 | 383.33 | 382.52 |
| 50 day EMA | 386.97 | 386.63 | 386.21 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.28 | 387.69 | 383.28 |
| 12 day SMA | 382.49 | 380.67 | 378.95 |
| 20 day SMA | 378.02 | 376.79 | 375.25 |
| 35 day SMA | 381.45 | 381.43 | 381.56 |
| 50 day SMA | 385.82 | 385.85 | 385.99 |
| 100 day SMA | 394.71 | 394.91 | 395.09 |
| 150 day SMA | 398.88 | 398.87 | 398.75 |
| 200 day SMA | 395.04 | 395.11 | 395.17 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
