Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 369.73 and 377.18
| Intraday Target 1 | 363.57 |
| Intraday Target 2 | 368.43 |
| Intraday Target 3 | 371.01666666667 |
| Intraday Target 4 | 375.88 |
| Intraday Target 5 | 378.47 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.30 (1.98%) | 366.15 | 366.15 - 373.60 | 0.7002 times | Thu 11 December 2025 | 366.05 (0.63%) | 363.75 | 363.40 - 368.35 | 0.5885 times | Wed 10 December 2025 | 363.75 (-1.85%) | 370.60 | 362.00 - 371.25 | 0.893 times | Tue 09 December 2025 | 370.60 (1.19%) | 368.00 | 367.35 - 378.55 | 2.0017 times | Mon 08 December 2025 | 366.25 (-1.74%) | 372.80 | 364.55 - 376.00 | 1.9547 times | Fri 05 December 2025 | 372.75 (-1.34%) | 378.05 | 372.30 - 378.05 | 0.5109 times | Thu 04 December 2025 | 377.80 (-1.4%) | 380.05 | 371.45 - 386.15 | 1.3193 times | Wed 03 December 2025 | 383.15 (-0.48%) | 386.70 | 381.65 - 386.70 | 0.4113 times | Tue 02 December 2025 | 385.00 (-0.31%) | 381.45 | 381.45 - 388.35 | 1.1435 times | Mon 01 December 2025 | 386.20 (-0.71%) | 390.05 | 386.00 - 398.95 | 0.4768 times | Fri 28 November 2025 | 388.95 (0.17%) | 389.55 | 387.00 - 391.00 | 0.1694 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 367.65 and 384.2
| Weekly Target 1 | 354.73 |
| Weekly Target 2 | 364.02 |
| Weekly Target 3 | 371.28333333333 |
| Weekly Target 4 | 380.57 |
| Weekly Target 5 | 387.83 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.0441 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.6569 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.6492 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.5716 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.7952 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.8014 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.8353 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.5737 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.7039 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 1.3685 times | Fri 03 October 2025 | 398.00 (-1.67%) | 405.05 | 389.00 - 409.25 | 1.1656 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 349.18 and 386.13
| Monthly Target 1 | 341.13 |
| Monthly Target 2 | 357.22 |
| Monthly Target 3 | 378.08333333333 |
| Monthly Target 4 | 394.17 |
| Monthly Target 5 | 415.03 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.30 (-4.02%) | 390.05 | 362.00 - 398.95 | 0.0226 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0507 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0672 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1444 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6208 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3193 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5333 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2514 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0908 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.8996 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1274 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 274.45 and 448.85
| Yearly Target 1 | 241.5 |
| Yearly Target 2 | 307.4 |
| Yearly Target 3 | 415.9 |
| Yearly Target 4 | 481.8 |
| Yearly Target 5 | 590.3 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 373.30 (-24.96%) | 497.00 | 350.00 - 524.40 | 1.0582 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 0.9485 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 0.8845 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.1088 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 13 points
Upper Bollinger band is at 409 and lower is at 361, while middle bands are at 373 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.03 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 367.99 |
| 12 day DMA | 376.84 |
| 20 day DMA | 384.48 |
| 35 day DMA | 389.55 |
| 50 day DMA | 389.41 |
| 100 day DMA | 400.43 |
| 150 day DMA | 398.88 |
| 200 day DMA | 396.07 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.41 | 368.96 | 370.41 |
| 12 day EMA | 375.75 | 376.19 | 378.03 |
| 20 day EMA | 380.48 | 381.23 | 382.83 |
| 35 day EMA | 385.35 | 386.06 | 387.24 |
| 50 day EMA | 388.95 | 389.59 | 390.55 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.99 | 367.88 | 370.23 |
| 12 day SMA | 376.84 | 378.3 | 380.24 |
| 20 day SMA | 384.48 | 385.49 | 386.83 |
| 35 day SMA | 389.55 | 390.02 | 390.57 |
| 50 day SMA | 389.41 | 389.96 | 390.74 |
| 100 day SMA | 400.43 | 400.84 | 401.3 |
| 150 day SMA | 398.88 | 398.87 | 398.95 |
| 200 day SMA | 396.07 | 396.16 | 396.36 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
