Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 400.93 and 411.78
| Intraday Target 1 | 398.85 |
| Intraday Target 2 | 403 |
| Intraday Target 3 | 409.7 |
| Intraday Target 4 | 413.85 |
| Intraday Target 5 | 420.55 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.15 (0.48%) | 410.00 | 405.55 - 416.40 | 2.0196 times | Thu 21 May 2026 | 405.20 (0.15%) | 405.05 | 402.90 - 414.55 | 0.4891 times | Wed 20 May 2026 | 404.60 (-1.02%) | 408.70 | 402.85 - 415.00 | 0.3991 times | Tue 19 May 2026 | 408.75 (3.1%) | 403.75 | 398.50 - 410.35 | 0.2904 times | Mon 18 May 2026 | 396.45 (-2.32%) | 404.00 | 391.45 - 404.05 | 0.8265 times | Fri 15 May 2026 | 405.85 (1.16%) | 401.80 | 401.80 - 409.50 | 0.5431 times | Thu 14 May 2026 | 401.20 (-1.24%) | 414.95 | 399.25 - 419.80 | 1.1484 times | Wed 13 May 2026 | 406.25 (-1.4%) | 416.35 | 402.55 - 416.35 | 0.6661 times | Tue 12 May 2026 | 412.00 (0.01%) | 408.05 | 407.20 - 433.00 | 2.3168 times | Mon 11 May 2026 | 411.95 (-3.35%) | 415.55 | 406.95 - 429.20 | 1.3008 times | Fri 08 May 2026 | 426.25 (-2.74%) | 438.25 | 420.00 - 452.00 | 4.9453 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 399.3 and 424.25
| Weekly Target 1 | 380.05 |
| Weekly Target 2 | 393.6 |
| Weekly Target 3 | 405 |
| Weekly Target 4 | 418.55 |
| Weekly Target 5 | 429.95 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.15 (0.32%) | 404.00 | 391.45 - 416.40 | 1.1831 times | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 1.7565 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 3.9542 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.3404 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.1868 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 1.0239 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.276 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.2976 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 0.6885 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.293 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.2192 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 396.08 and 480.08
| Monthly Target 1 | 336.38 |
| Monthly Target 2 | 371.77 |
| Monthly Target 3 | 420.38333333333 |
| Monthly Target 4 | 455.77 |
| Monthly Target 5 | 504.38 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.15 (5.17%) | 392.80 | 385.00 - 469.00 | 0.9275 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2595 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.221 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2053 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.1851 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1466 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1753 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2325 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.4996 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.1477 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.1047 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 359.1 and 517.05
| Yearly Target 1 | 237.78 |
| Yearly Target 2 | 322.47 |
| Yearly Target 3 | 395.73333333333 |
| Yearly Target 4 | 480.42 |
| Yearly Target 5 | 553.68 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.15 (7.9%) | 376.90 | 311.05 - 469.00 | 0.2388 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2614 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1284 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0523 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3192 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 14 points
Upper Bollinger band is at 430 and lower is at 375, while middle bands are at 388 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.05 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 404.43 |
| 12 day DMA | 410.33 |
| 20 day DMA | 401.7 |
| 35 day DMA | 387.4 |
| 50 day DMA | 373.28 |
| 100 day DMA | 376.27 |
| 150 day DMA | 379.82 |
| 200 day DMA | 387.1 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.74 | 405.04 | 404.96 |
| 12 day EMA | 404.36 | 403.85 | 403.6 |
| 20 day EMA | 399.91 | 399.15 | 398.51 |
| 35 day EMA | 388.16 | 387.04 | 385.97 |
| 50 day EMA | 375.34 | 374.04 | 372.77 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.43 | 404.17 | 403.37 |
| 12 day SMA | 410.33 | 409.12 | 407.48 |
| 20 day SMA | 401.7 | 400.9 | 400.25 |
| 35 day SMA | 387.4 | 384.75 | 382.43 |
| 50 day SMA | 373.28 | 372.35 | 371.44 |
| 100 day SMA | 376.27 | 375.95 | 375.68 |
| 150 day SMA | 379.82 | 379.69 | 379.59 |
| 200 day SMA | 387.1 | 387.11 | 387.13 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
