Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 369.93 and 385.73
| Intraday Target 1 | 366.18 |
| Intraday Target 2 | 373.67 |
| Intraday Target 3 | 381.98333333333 |
| Intraday Target 4 | 389.47 |
| Intraday Target 5 | 397.78 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 381.15 (-3.42%) | 390.30 | 374.50 - 390.30 | 1.4361 times | Mon 19 January 2026 | 394.65 (-0.13%) | 394.90 | 386.20 - 397.00 | 0.6586 times | Fri 16 January 2026 | 395.15 (0.66%) | 394.15 | 392.20 - 399.00 | 0.634 times | Wed 14 January 2026 | 392.55 (2.07%) | 384.70 | 381.75 - 395.00 | 0.6319 times | Tue 13 January 2026 | 384.60 (2.02%) | 379.10 | 374.70 - 386.90 | 0.6108 times | Mon 12 January 2026 | 377.00 (-0.96%) | 370.40 | 370.05 - 377.30 | 0.5235 times | Fri 09 January 2026 | 380.65 (-2.75%) | 380.60 | 374.65 - 385.90 | 0.8887 times | Thu 08 January 2026 | 391.40 (-0.99%) | 395.30 | 383.45 - 395.30 | 1.6528 times | Wed 07 January 2026 | 395.30 (-0.44%) | 397.00 | 392.55 - 397.35 | 0.672 times | Tue 06 January 2026 | 397.05 (2.46%) | 386.80 | 385.05 - 398.00 | 2.2917 times | Mon 05 January 2026 | 387.50 (0.06%) | 372.00 | 372.00 - 387.60 | 0.1513 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 366.58 and 389.08
| Weekly Target 1 | 361.72 |
| Weekly Target 2 | 371.43 |
| Weekly Target 3 | 384.21666666667 |
| Weekly Target 4 | 393.93 |
| Weekly Target 5 | 406.72 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 381.15 (-3.54%) | 394.90 | 374.50 - 397.00 | 0.5541 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.6348 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 1.4962 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.7999 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.5943 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 1.4284 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.6054 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 1.01 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.9981 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.8788 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 2.7602 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 375.6 and 404.55
| Monthly Target 1 | 354.45 |
| Monthly Target 2 | 367.8 |
| Monthly Target 3 | 383.4 |
| Monthly Target 4 | 396.75 |
| Monthly Target 5 | 412.35 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 381.15 (1.01%) | 376.90 | 370.05 - 399.00 | 0.0304 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0463 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0554 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0734 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1579 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6786 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.349 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 7.1418 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.368 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0992 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.9833 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 375.6 and 404.55
| Yearly Target 1 | 354.45 |
| Yearly Target 2 | 367.8 |
| Yearly Target 3 | 383.4 |
| Yearly Target 4 | 396.75 |
| Yearly Target 5 | 412.35 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 381.15 (1.01%) | 376.90 | 370.05 - 399.00 | 0.0035 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.3237 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1842 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.1043 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3844 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harsha 543600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.6
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 400 and lower is at 369, while middle bands are at 377 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.88 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 389.62 |
| 12 day DMA | 388.69 |
| 20 day DMA | 384.35 |
| 35 day DMA | 379.98 |
| 50 day DMA | 384.01 |
| 100 day DMA | 392.78 |
| 150 day DMA | 397.68 |
| 200 day DMA | 395.02 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.96 | 391.36 | 389.72 |
| 12 day EMA | 386.96 | 388.02 | 386.81 |
| 20 day EMA | 385.41 | 385.86 | 384.93 |
| 35 day EMA | 385.72 | 385.99 | 385.48 |
| 50 day EMA | 385.63 | 385.81 | 385.45 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.62 | 388.79 | 385.99 |
| 12 day SMA | 388.69 | 389.37 | 387.93 |
| 20 day SMA | 384.35 | 383.97 | 383.06 |
| 35 day SMA | 379.98 | 380.2 | 380.02 |
| 50 day SMA | 384.01 | 384.23 | 384.18 |
| 100 day SMA | 392.78 | 393.09 | 393.29 |
| 150 day SMA | 397.68 | 397.79 | 398.03 |
| 200 day SMA | 395.02 | 395.06 | 395.05 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
