Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 464.38 and 493.83
| Intraday Target 1 | 441.62 |
| Intraday Target 2 | 457.68 |
| Intraday Target 3 | 471.06666666667 |
| Intraday Target 4 | 487.13 |
| Intraday Target 5 | 500.52 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 473.75 (1.84%) | 472.00 | 455.00 - 484.45 | 2.1153 times | Tue 29 September 2026 | 465.20 (-0.06%) | 460.50 | 458.05 - 470.00 | 0.2495 times | Mon 28 September 2026 | 465.50 (0.74%) | 465.50 | 462.60 - 474.15 | 1.2017 times | Fri 25 September 2026 | 462.10 (0.9%) | 464.75 | 449.95 - 468.20 | 0.8914 times | Thu 24 September 2026 | 458.00 (-1.34%) | 464.95 | 455.50 - 473.00 | 0.5468 times | Wed 23 September 2026 | 464.20 (-0.19%) | 470.15 | 462.15 - 473.00 | 0.2795 times | Tue 22 September 2026 | 465.10 (-0.48%) | 472.00 | 461.70 - 474.95 | 0.6033 times | Mon 21 September 2026 | 467.35 (6.13%) | 447.10 | 445.70 - 476.70 | 3.0056 times | Fri 18 September 2026 | 440.35 (1.42%) | 436.90 | 436.00 - 450.90 | 0.429 times | Thu 17 September 2026 | 434.20 (0.99%) | 432.90 | 429.85 - 438.40 | 0.6777 times | Wed 16 September 2026 | 429.95 (1.21%) | 422.20 | 408.55 - 437.80 | 1.5989 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 464.38 and 493.83
| Weekly Target 1 | 441.62 |
| Weekly Target 2 | 457.68 |
| Weekly Target 3 | 471.06666666667 |
| Weekly Target 4 | 487.13 |
| Weekly Target 5 | 500.52 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 473.75 (2.52%) | 465.50 | 455.00 - 484.45 | 0.8187 times | Fri 25 September 2026 | 462.10 (4.94%) | 447.10 | 445.70 - 476.70 | 1.2228 times | Fri 18 September 2026 | 440.35 (-1.31%) | 439.95 | 408.55 - 459.00 | 0.7302 times | Fri 11 September 2026 | 446.20 (-1.87%) | 454.40 | 435.55 - 470.50 | 0.7994 times | Fri 04 September 2026 | 454.70 (3.66%) | 447.70 | 434.70 - 461.95 | 1.3441 times | Fri 28 August 2026 | 438.65 (0.54%) | 437.00 | 422.85 - 447.50 | 0.5937 times | Fri 21 August 2026 | 436.30 (6.12%) | 419.40 | 416.90 - 451.40 | 1.0394 times | Fri 14 August 2026 | 411.15 (-3.7%) | 426.95 | 395.15 - 435.50 | 2.344 times | Fri 07 August 2026 | 426.95 (6.64%) | 404.50 | 403.95 - 434.00 | 0.6654 times | Fri 31 July 2026 | 400.35 (-1.38%) | 403.40 | 396.30 - 414.00 | 0.4423 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.5379 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 464.38 and 493.83
| Monthly Target 1 | 441.62 |
| Monthly Target 2 | 457.68 |
| Monthly Target 3 | 471.06666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 500.52 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 473.75 (1.84%) | 472.00 | 455.00 - 484.45 | 0.1157 times | Tue 29 September 2026 | 465.20 (2.08%) | 457.00 | 408.55 - 476.70 | 0.9468 times | Mon 31 August 2026 | 455.70 (13.83%) | 404.50 | 395.15 - 459.00 | 1.2157 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.7325 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.4208 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 0.9567 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2038 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.1736 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.1613 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 4.0731 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1152 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 392.4 and 565.8
| Yearly Target 1 | 249.68 |
| Yearly Target 2 | 361.72 |
| Yearly Target 3 | 423.08333333333 |
| Yearly Target 4 | 535.12 |
| Yearly Target 5 | 596.48 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 473.75 (25.55%) | 376.90 | 311.05 - 484.45 | 0.4292 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2109 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.0833 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0102 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.2664 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harsha 543600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 480 and lower is at 428, while middle bands are at 441 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.82 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 464.91 |
| 12 day DMA | 454.21 |
| 20 day DMA | 453.72 |
| 35 day DMA | 444.23 |
| 50 day DMA | 434.41 |
| 100 day DMA | 423.88 |
| 150 day DMA | 404.04 |
| 200 day DMA | 398.12 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.24 | 462.49 | 461.14 |
| 12 day EMA | 459.39 | 456.78 | 455.25 |
| 20 day EMA | 454.01 | 451.93 | 450.53 |
| 35 day EMA | 444.86 | 443.16 | 441.86 |
| 50 day EMA | 436.43 | 434.91 | 433.67 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.91 | 463 | 462.98 |
| 12 day SMA | 454.21 | 451.91 | 450.43 |
| 20 day SMA | 453.72 | 452.72 | 452.25 |
| 35 day SMA | 444.23 | 442.45 | 441.53 |
| 50 day SMA | 434.41 | 433.21 | 432.33 |
| 100 day SMA | 423.88 | 423.53 | 422.8 |
| 150 day SMA | 404.04 | 403.46 | 402.9 |
| 200 day SMA | 398.12 | 397.58 | 397.12 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
