Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 379.65 and 391.85
| Intraday Target 1 | 369.87 |
| Intraday Target 2 | 377.23 |
| Intraday Target 3 | 382.06666666667 |
| Intraday Target 4 | 389.43 |
| Intraday Target 5 | 394.27 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 384.60 (2.02%) | 379.10 | 374.70 - 386.90 | 0.6651 times | Mon 12 January 2026 | 377.00 (-0.96%) | 370.40 | 370.05 - 377.30 | 0.5701 times | Fri 09 January 2026 | 380.65 (-2.75%) | 380.60 | 374.65 - 385.90 | 0.9677 times | Thu 08 January 2026 | 391.40 (-0.99%) | 395.30 | 383.45 - 395.30 | 1.7999 times | Wed 07 January 2026 | 395.30 (-0.44%) | 397.00 | 392.55 - 397.35 | 0.7317 times | Tue 06 January 2026 | 397.05 (2.46%) | 386.80 | 385.05 - 398.00 | 2.4956 times | Mon 05 January 2026 | 387.50 (0.06%) | 372.00 | 372.00 - 387.60 | 0.1647 times | Fri 02 January 2026 | 387.25 (-0.53%) | 388.00 | 381.75 - 388.60 | 0.8635 times | Thu 01 January 2026 | 389.30 (3.17%) | 376.90 | 376.75 - 391.85 | 1.3202 times | Wed 31 December 2025 | 377.35 (0.63%) | 373.95 | 372.80 - 380.55 | 0.4214 times | Tue 30 December 2025 | 375.00 (0.36%) | 373.30 | 370.25 - 375.00 | 0.1456 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 377.33 and 394.18
| Weekly Target 1 | 363.67 |
| Weekly Target 2 | 374.13 |
| Weekly Target 3 | 380.51666666667 |
| Weekly Target 4 | 390.98 |
| Weekly Target 5 | 397.37 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 384.60 (1.04%) | 370.40 | 370.05 - 386.90 | 0.2527 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 1.2603 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.6738 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.5006 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 1.2032 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.3523 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.8508 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.8408 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.7403 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 2.3251 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 1.038 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 377.33 and 405.28
| Monthly Target 1 | 356.27 |
| Monthly Target 2 | 370.43 |
| Monthly Target 3 | 384.21666666667 |
| Monthly Target 4 | 398.38 |
| Monthly Target 5 | 412.17 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 384.60 (1.92%) | 376.90 | 370.05 - 398.00 | 0.022 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0464 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0554 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0735 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.158 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6792 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3493 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 7.1478 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.3691 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0993 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.9842 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 377.33 and 405.28
| Yearly Target 1 | 356.27 |
| Yearly Target 2 | 370.43 |
| Yearly Target 3 | 384.21666666667 |
| Yearly Target 4 | 398.38 |
| Yearly Target 5 | 412.17 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 384.60 (1.92%) | 376.90 | 370.05 - 398.00 | 0.0026 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.3239 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1844 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.1045 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3846 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 396 and lower is at 367, while middle bands are at 374 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.49 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 385.79 |
| 12 day DMA | 384.67 |
| 20 day DMA | 381.05 |
| 35 day DMA | 379.81 |
| 50 day DMA | 384.48 |
| 100 day DMA | 393.69 |
| 150 day DMA | 398.56 |
| 200 day DMA | 394.88 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.22 | 384.03 | 387.54 |
| 12 day EMA | 383.98 | 383.87 | 385.12 |
| 20 day EMA | 382.92 | 382.74 | 383.34 |
| 35 day EMA | 384.48 | 384.47 | 384.91 |
| 50 day EMA | 385.78 | 385.83 | 386.19 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.79 | 388.28 | 390.38 |
| 12 day SMA | 384.67 | 384 | 384.03 |
| 20 day SMA | 381.05 | 380.32 | 380.14 |
| 35 day SMA | 379.81 | 379.92 | 380.57 |
| 50 day SMA | 384.48 | 384.75 | 385.2 |
| 100 day SMA | 393.69 | 393.93 | 394.24 |
| 150 day SMA | 398.56 | 398.79 | 398.87 |
| 200 day SMA | 394.88 | 394.86 | 394.93 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
