Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Harsha

Strong Daily Stock price targets for Harsha 543600 are 384.23 and 431.48

Daily Target 1347.23
Daily Target 2373.97
Daily Target 3394.48333333333
Daily Target 4421.22
Daily Target 5441.73

Daily price and volume Harsha

Date Closing Open Range Volume
Thu 28 March 2024 400.70 (9.9%) 367.75 367.75 - 415.00 2.6159 times
Wed 27 March 2024 364.60 (-2.34%) 374.00 360.00 - 376.50 2.7622 times
Tue 26 March 2024 373.35 (-1.94%) 380.80 371.45 - 382.10 0.7815 times
Fri 22 March 2024 380.75 (-0.63%) 384.00 379.30 - 384.35 0.6234 times
Thu 21 March 2024 383.15 (-1.06%) 389.85 382.05 - 390.20 0.4668 times
Wed 20 March 2024 387.25 (-0.15%) 387.65 381.00 - 389.00 0.4523 times
Tue 19 March 2024 387.85 (-0.5%) 391.55 383.85 - 391.55 0.3085 times
Mon 18 March 2024 389.80 (0.72%) 375.30 375.30 - 393.15 0.8358 times
Fri 15 March 2024 387.00 (1.36%) 380.00 376.00 - 392.10 0.7171 times
Thu 14 March 2024 381.80 (3.36%) 372.15 368.45 - 387.45 0.4365 times
Wed 13 March 2024 369.40 (-1.07%) 375.00 362.60 - 377.25 1.924 times

 Daily chart Harsha

Weekly price and charts Harsha

Strong weekly Stock price targets for Harsha 543600 are 380.35 and 435.35

Weekly Target 1336.9
Weekly Target 2368.8
Weekly Target 3391.9
Weekly Target 4423.8
Weekly Target 5446.9

Weekly price and volumes for Harsha

Date Closing Open Range Volume
Thu 28 March 2024 400.70 (5.24%) 380.80 360.00 - 415.00 1.4392 times
Fri 22 March 2024 380.75 (-1.61%) 375.30 375.30 - 393.15 0.6278 times
Fri 15 March 2024 387.00 (-1.63%) 391.85 362.60 - 394.30 1.506 times
Thu 07 March 2024 393.40 (-3.9%) 409.55 390.05 - 413.15 0.648 times
Sat 02 March 2024 409.35 (-2.82%) 424.45 401.10 - 427.65 0.8611 times
Fri 23 February 2024 421.25 (3.67%) 400.35 395.80 - 434.15 1.3974 times
Fri 16 February 2024 406.35 (2.87%) 391.25 381.50 - 408.50 0.6544 times
Fri 09 February 2024 395.00 (-0.62%) 397.30 389.15 - 406.90 1.3175 times
Fri 02 February 2024 397.45 (-2.84%) 449.95 393.45 - 449.95 0.9989 times
Thu 25 January 2024 409.05 (2.45%) 400.00 396.15 - 414.00 0.5497 times
Fri 19 January 2024 399.25 (-2.38%) 414.95 391.00 - 414.95 0.4462 times

 weekly chart Harsha

Monthly price and charts Harsha

Strong monthly Stock price targets for Harsha 543600 are 350.38 and 410.33

Monthly Target 1333.6
Monthly Target 2367.15
Monthly Target 3393.55
Monthly Target 4427.1
Monthly Target 5453.5

Monthly price and volumes Harsha

Date Closing Open Range Volume
Thu 28 March 2024 400.70 (-1.95%) 419.95 360.00 - 419.95 0.4407 times
Thu 29 February 2024 408.65 (0.98%) 400.35 381.50 - 434.15 0.4527 times
Wed 31 January 2024 404.70 (3.28%) 388.55 387.15 - 449.95 0.3514 times
Fri 29 December 2023 391.85 (-4.54%) 414.60 381.00 - 427.90 0.4165 times
Thu 30 November 2023 410.50 (6.47%) 385.95 379.45 - 436.35 0.3732 times
Tue 31 October 2023 385.55 (-8.06%) 422.45 370.10 - 424.30 0.2669 times
Fri 29 September 2023 419.35 (-7.62%) 453.05 412.35 - 470.00 0.4858 times
Thu 31 August 2023 453.95 (1.31%) 450.75 395.45 - 472.55 0.8536 times
Mon 31 July 2023 448.10 (-2.69%) 467.95 433.00 - 483.00 0.594 times
Fri 30 June 2023 460.50 (8.23%) 425.80 415.00 - 494.35 5.7652 times
Wed 31 May 2023 425.50 (-0.49%) 429.00 407.05 - 477.50 1.4382 times

 monthly chart Harsha

Indicator Analysis of Harsha

Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harsha 543600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harsha 543600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harsha 543600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.88

Tomorrow's movement Prediction of Harsha 543600 looks bullish. It has broken an important Moving average of 388.47 with high volumes

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 390 and price is deviating by 13 points

Upper Bollinger band is at 415 and lower is at 364, while middle bands are at 377 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Harsha (543600) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harsha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harsha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.8 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.

Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha 543600

DMA (daily moving average) of Harsha 543600

DMA period DMA value
5 day DMA 380.51
12 day DMA 381.59
20 day DMA 389.17
35 day DMA 396.84
50 day DMA 398.5
100 day DMA 397.98
150 day DMA 405.65
200 day DMA 414.72

EMA (exponential moving average) of Harsha 543600

EMA period EMA current EMA prev EMA prev2
5 day EMA383.65375.13380.39
12 day EMA384.94382.07385.25
20 day EMA388.54387.26389.64
35 day EMA392.46391.98393.59
50 day EMA397.29397.15398.48

SMA (simple moving average) of Harsha 543600

SMA period SMA current SMA prev SMA prev2
5 day SMA380.51377.82382.47
12 day SMA381.59380.5382.9
20 day SMA389.17389.56392.19
35 day SMA396.84396.74397.76
50 day SMA398.5398.5399.33
100 day SMA397.98398.11398.28
150 day SMA405.65405.99406.46
200 day SMA414.72414.89415.26

Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top