Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 383.78 and 403.33
| Intraday Target 1 | 367.63 |
| Intraday Target 2 | 380.37 |
| Intraday Target 3 | 387.18333333333 |
| Intraday Target 4 | 399.92 |
| Intraday Target 5 | 406.73 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 393.10 (3.22%) | 386.60 | 374.45 - 394.00 | 0.2929 times | Fri 24 April 2026 | 380.85 (-2.61%) | 386.50 | 379.40 - 387.05 | 0.3857 times | Thu 23 April 2026 | 391.05 (-0.32%) | 400.15 | 387.50 - 400.15 | 0.217 times | Wed 22 April 2026 | 392.30 (-0.14%) | 399.80 | 389.95 - 401.90 | 0.3463 times | Tue 21 April 2026 | 392.85 (-0.3%) | 394.05 | 390.55 - 398.85 | 0.2671 times | Mon 20 April 2026 | 394.05 (-1.76%) | 398.35 | 391.00 - 398.35 | 0.2816 times | Fri 17 April 2026 | 401.10 (-1.39%) | 414.75 | 400.60 - 414.75 | 3.6163 times | Thu 16 April 2026 | 406.75 (7.31%) | 383.90 | 381.15 - 409.95 | 3.6299 times | Wed 15 April 2026 | 379.05 (2.43%) | 374.90 | 374.25 - 387.00 | 0.5368 times | Mon 13 April 2026 | 370.05 (3.47%) | 350.50 | 347.05 - 371.90 | 0.4264 times | Fri 10 April 2026 | 357.65 (2.3%) | 349.80 | 349.80 - 375.00 | 0.841 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 383.78 and 403.33
| Weekly Target 1 | 367.63 |
| Weekly Target 2 | 380.37 |
| Weekly Target 3 | 387.18333333333 |
| Weekly Target 4 | 399.92 |
| Weekly Target 5 | 406.73 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 393.10 (3.22%) | 386.60 | 374.45 - 394.00 | 0.1059 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.5417 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 2.9692 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.8004 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.863 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 1.9967 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.8497 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.6357 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.7121 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.5255 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.5178 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 354.68 and 453.18
| Monthly Target 1 | 276.2 |
| Monthly Target 2 | 334.65 |
| Monthly Target 3 | 374.7 |
| Monthly Target 4 | 433.15 |
| Monthly Target 5 | 473.2 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 393.10 (25.05%) | 316.25 | 316.25 - 414.75 | 0.2157 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.218 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2025 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.1153 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1446 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.173 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2293 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.4929 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.1188 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.0898 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 22.2994 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 352.08 and 456.03
| Yearly Target 1 | 269.1 |
| Yearly Target 2 | 331.1 |
| Yearly Target 3 | 373.05 |
| Yearly Target 4 | 435.05 |
| Yearly Target 5 | 477 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 393.10 (4.17%) | 376.90 | 311.05 - 415.00 | 0.2062 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.27 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1361 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0595 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3282 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harsha 543600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.38
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 29 points
Upper Bollinger band is at 422 and lower is at 306, while middle bands are at 335 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.69 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 390.03 |
| 12 day DMA | 384.03 |
| 20 day DMA | 363.58 |
| 35 day DMA | 356.55 |
| 50 day DMA | 362.78 |
| 100 day DMA | 371.21 |
| 150 day DMA | 380.11 |
| 200 day DMA | 387.65 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.36 | 387.49 | 390.81 |
| 12 day EMA | 381.49 | 379.38 | 379.11 |
| 20 day EMA | 373.56 | 371.5 | 370.52 |
| 35 day EMA | 370.14 | 368.79 | 368.08 |
| 50 day EMA | 367.97 | 366.94 | 366.37 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.03 | 390.22 | 394.27 |
| 12 day SMA | 384.03 | 380.64 | 377.39 |
| 20 day SMA | 363.58 | 360.62 | 357.98 |
| 35 day SMA | 356.55 | 355.52 | 355.2 |
| 50 day SMA | 362.78 | 362.62 | 362.71 |
| 100 day SMA | 371.21 | 371.17 | 371.27 |
| 150 day SMA | 380.11 | 380.2 | 380.42 |
| 200 day SMA | 387.65 | 387.72 | 387.88 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
