Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 408.28 and 415.68
| Intraday Target 1 | 402.77 |
| Intraday Target 2 | 406.38 |
| Intraday Target 3 | 410.16666666667 |
| Intraday Target 4 | 413.78 |
| Intraday Target 5 | 417.57 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 410.00 (1.21%) | 407.10 | 406.55 - 413.95 | 0.8782 times | Tue 28 July 2026 | 405.10 (-0.2%) | 404.95 | 397.90 - 408.70 | 1.3038 times | Mon 27 July 2026 | 405.90 (-0.01%) | 403.40 | 403.40 - 414.00 | 0.6185 times | Fri 24 July 2026 | 405.95 (0.58%) | 400.30 | 399.05 - 417.80 | 1.3737 times | Thu 23 July 2026 | 403.60 (-1.76%) | 407.30 | 402.40 - 411.20 | 0.3075 times | Wed 22 July 2026 | 410.85 (-0.69%) | 417.40 | 407.30 - 417.40 | 0.7262 times | Tue 21 July 2026 | 413.70 (-1.86%) | 420.10 | 413.50 - 423.80 | 1.5219 times | Mon 20 July 2026 | 421.55 (0.37%) | 418.30 | 414.50 - 424.80 | 0.6536 times | Fri 17 July 2026 | 420.00 (-1.66%) | 431.35 | 416.00 - 431.35 | 1.18 times | Thu 16 July 2026 | 427.10 (0.42%) | 425.90 | 420.00 - 428.50 | 1.4366 times | Wed 15 July 2026 | 425.30 (2.13%) | 417.45 | 417.40 - 428.30 | 1.3416 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 403.95 and 420.05
| Weekly Target 1 | 391.2 |
| Weekly Target 2 | 400.6 |
| Weekly Target 3 | 407.3 |
| Weekly Target 4 | 416.7 |
| Weekly Target 5 | 423.4 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 410.00 (1%) | 403.40 | 397.90 - 414.00 | 0.3328 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.5446 times | Fri 17 July 2026 | 420.00 (-1.88%) | 422.30 | 415.30 - 431.65 | 0.7959 times | Fri 10 July 2026 | 428.05 (2.45%) | 434.05 | 413.95 - 437.50 | 0.7373 times | Fri 03 July 2026 | 417.80 (0.42%) | 416.10 | 406.60 - 433.00 | 1.138 times | Thu 25 June 2026 | 416.05 (-3.37%) | 435.80 | 415.20 - 443.65 | 0.4568 times | Fri 19 June 2026 | 430.55 (6.84%) | 415.55 | 410.90 - 450.50 | 1.8656 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.4777 times | Fri 05 June 2026 | 405.50 (1.83%) | 395.10 | 385.45 - 417.15 | 1.6823 times | Fri 29 May 2026 | 398.20 (-2.2%) | 415.00 | 395.10 - 420.70 | 0.9691 times | Fri 22 May 2026 | 407.15 (0.32%) | 404.00 | 391.45 - 416.40 | 0.5311 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 384.15 and 423.75
| Monthly Target 1 | 375.53 |
| Monthly Target 2 | 392.77 |
| Monthly Target 3 | 415.13333333333 |
| Monthly Target 4 | 432.37 |
| Monthly Target 5 | 454.73 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 410.00 (-2.4%) | 420.10 | 397.90 - 437.50 | 0.8676 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.7476 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.1768 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2507 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2135 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.1984 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.0098 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1417 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1694 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2246 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.4827 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 360.53 and 518.48
| Yearly Target 1 | 238.73 |
| Yearly Target 2 | 324.37 |
| Yearly Target 3 | 396.68333333333 |
| Yearly Target 4 | 482.32 |
| Yearly Target 5 | 554.63 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 410.00 (8.65%) | 376.90 | 311.05 - 469.00 | 0.3369 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2353 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1051 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0306 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.292 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 9 points
Upper Bollinger band is at 434 and lower is at 401, while middle bands are at 409 and 426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.37 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 406.11 |
| 12 day DMA | 413.79 |
| 20 day DMA | 417.14 |
| 35 day DMA | 418.27 |
| 50 day DMA | 412.91 |
| 100 day DMA | 390.89 |
| 150 day DMA | 387.53 |
| 200 day DMA | 387.77 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.35 | 407.52 | 408.73 |
| 12 day EMA | 412.09 | 412.47 | 413.81 |
| 20 day EMA | 414.28 | 414.73 | 415.74 |
| 35 day EMA | 413.48 | 413.68 | 414.19 |
| 50 day EMA | 411.81 | 411.88 | 412.16 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.11 | 406.28 | 408 |
| 12 day SMA | 413.79 | 414.87 | 416.78 |
| 20 day SMA | 417.14 | 417.65 | 417.87 |
| 35 day SMA | 418.27 | 417.96 | 417.97 |
| 50 day SMA | 412.91 | 412.83 | 412.75 |
| 100 day SMA | 390.89 | 390.49 | 390.18 |
| 150 day SMA | 387.53 | 387.27 | 387.04 |
| 200 day SMA | 387.77 | 387.7 | 387.63 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
