Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 353.5 and 359.35
| Intraday Target 1 | 349.4 |
| Intraday Target 2 | 351.75 |
| Intraday Target 3 | 355.25 |
| Intraday Target 4 | 357.6 |
| Intraday Target 5 | 361.1 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 354.10 (-0.01%) | 353.90 | 352.90 - 358.75 | 1.3017 times | Wed 11 March 2026 | 354.15 (-0.53%) | 360.00 | 353.90 - 362.80 | 0.7576 times | Tue 10 March 2026 | 356.05 (0.37%) | 355.05 | 354.75 - 358.65 | 0.5477 times | Mon 09 March 2026 | 354.75 (-1.68%) | 359.15 | 342.00 - 372.00 | 1.3327 times | Fri 06 March 2026 | 360.80 (0.32%) | 372.95 | 357.65 - 372.95 | 0.6828 times | Thu 05 March 2026 | 359.65 (1.3%) | 356.10 | 354.00 - 360.75 | 0.6728 times | Wed 04 March 2026 | 355.05 (-0.52%) | 356.90 | 348.80 - 358.00 | 1.1191 times | Mon 02 March 2026 | 356.90 (-3.42%) | 380.95 | 356.00 - 380.95 | 2.9493 times | Fri 27 February 2026 | 369.55 (0.01%) | 369.50 | 366.05 - 371.20 | 0.2401 times | Thu 26 February 2026 | 369.50 (-1.37%) | 374.70 | 368.15 - 377.55 | 0.3962 times | Wed 25 February 2026 | 374.65 (2.87%) | 364.30 | 364.00 - 375.40 | 0.6463 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 333.05 and 363.05
| Weekly Target 1 | 326.03 |
| Weekly Target 2 | 340.07 |
| Weekly Target 3 | 356.03333333333 |
| Weekly Target 4 | 370.07 |
| Weekly Target 5 | 386.03 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 354.10 (-1.86%) | 359.15 | 342.00 - 372.00 | 0.0442 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.0608 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.0449 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.0442 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 0.0899 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 0.1989 times | Fri 30 January 2026 | 376.35 (1.22%) | 369.40 | 360.00 - 376.35 | 0.0396 times | Fri 23 January 2026 | 371.80 (-5.91%) | 394.90 | 365.30 - 397.00 | 9.3602 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.0349 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 0.0823 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.044 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 328.58 and 367.53
| Monthly Target 1 | 320.07 |
| Monthly Target 2 | 337.08 |
| Monthly Target 3 | 359.01666666667 |
| Monthly Target 4 | 376.03 |
| Monthly Target 5 | 397.97 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 354.10 (-4.18%) | 380.95 | 342.00 - 380.95 | 0.0176 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.0634 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 1.6024 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0453 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0542 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0718 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1544 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6637 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3414 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.9856 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.3381 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 311.55 and 384.55
| Yearly Target 1 | 297.37 |
| Yearly Target 2 | 325.73 |
| Yearly Target 3 | 370.36666666667 |
| Yearly Target 4 | 398.73 |
| Yearly Target 5 | 443.37 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 354.10 (-6.16%) | 376.90 | 342.00 - 415.00 | 0.1932 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2734 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1392 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0624 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3318 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 12 points
Upper Bollinger band is at 392 and lower is at 346, while middle bands are at 358 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.04 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 355.97 |
| 12 day DMA | 360.78 |
| 20 day DMA | 368.57 |
| 35 day DMA | 373.75 |
| 50 day DMA | 377.58 |
| 100 day DMA | 381.82 |
| 150 day DMA | 390.12 |
| 200 day DMA | 393.5 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.91 | 356.81 | 358.14 |
| 12 day EMA | 361.06 | 362.32 | 363.8 |
| 20 day EMA | 365.79 | 367.02 | 368.37 |
| 35 day EMA | 370.69 | 371.67 | 372.7 |
| 50 day EMA | 375.26 | 376.12 | 377.02 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.97 | 357.08 | 357.26 |
| 12 day SMA | 360.78 | 361.98 | 364.07 |
| 20 day SMA | 368.57 | 370.16 | 372.31 |
| 35 day SMA | 373.75 | 374.12 | 374.89 |
| 50 day SMA | 377.58 | 378 | 378.39 |
| 100 day SMA | 381.82 | 382.12 | 382.41 |
| 150 day SMA | 390.12 | 390.47 | 390.88 |
| 200 day SMA | 393.5 | 393.63 | 393.76 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
