Munafa Stock Market Course + Intraday & FNO calls 
Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543599
- 543599 Experts view
- Tomorrow's Movement 543599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksolves
Strong intraday Stock price targets for Ksolves are 274.08 and 288.58
| Intraday Target 1 | 271.05 |
| Intraday Target 2 | 277.1 |
| Intraday Target 3 | 285.55 |
| Intraday Target 4 | 291.6 |
| Intraday Target 5 | 300.05 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.15 (-6.01%) | 294.00 | 279.50 - 294.00 | 0.9593 times | Thu 12 February 2026 | 301.25 (-4.55%) | 318.75 | 295.05 - 325.85 | 1.0703 times | Wed 11 February 2026 | 315.60 (4.26%) | 303.25 | 294.25 - 317.85 | 1.5167 times | Tue 10 February 2026 | 302.70 (3.2%) | 295.95 | 287.95 - 313.05 | 1.6905 times | Mon 09 February 2026 | 293.30 (14.68%) | 255.90 | 255.90 - 296.75 | 2.8637 times | Fri 06 February 2026 | 255.75 (-2.11%) | 255.05 | 253.30 - 262.05 | 0.4288 times | Thu 05 February 2026 | 261.25 (-2.43%) | 265.10 | 260.60 - 265.80 | 0.3219 times | Wed 04 February 2026 | 267.75 (-1.49%) | 260.00 | 260.00 - 274.95 | 0.2081 times | Tue 03 February 2026 | 271.80 (3.09%) | 280.00 | 267.50 - 287.20 | 0.5937 times | Mon 02 February 2026 | 263.65 (-0.96%) | 266.00 | 254.75 - 266.90 | 0.3471 times | Sun 01 February 2026 | 266.20 (2.86%) | 253.70 | 253.70 - 270.50 | 0.3155 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 269.53 and 339.48
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 250.75 |
| Weekly Target 3 | 288.3 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 358.25 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.15 (10.71%) | 255.90 | 255.90 - 325.85 | 2.8243 times | Fri 06 February 2026 | 255.75 (-1.18%) | 253.70 | 253.30 - 287.20 | 0.7723 times | Fri 30 January 2026 | 258.80 (-6.96%) | 283.50 | 251.65 - 283.50 | 1.0034 times | Fri 23 January 2026 | 278.15 (-2.63%) | 284.65 | 275.15 - 308.60 | 1.3903 times | Fri 16 January 2026 | 285.65 (1.51%) | 278.05 | 271.55 - 288.00 | 0.4918 times | Fri 09 January 2026 | 281.40 (-2.93%) | 289.10 | 281.00 - 303.80 | 1.0462 times | Fri 02 January 2026 | 289.90 (0.22%) | 291.45 | 276.50 - 294.00 | 0.7343 times | Fri 26 December 2025 | 289.25 (1.6%) | 285.00 | 285.00 - 299.75 | 0.3421 times | Fri 19 December 2025 | 284.70 (-0.99%) | 291.80 | 277.50 - 293.15 | 0.5388 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 0.8564 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.4364 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 268.23 and 340.78
| Monthly Target 1 | 214.88 |
| Monthly Target 2 | 249.02 |
| Monthly Target 3 | 287.43333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 359.98 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.15 (9.41%) | 253.70 | 253.30 - 325.85 | 0.362 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.4193 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.2691 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.2032 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4978 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.8079 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.4042 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.7185 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.899 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 2.419 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.7588 times |
Yearly price and charts Ksolves
Strong yearly Stock price targets for Ksolves 543599 are 230.3 and 304.5
| Yearly Target 1 | 212.68 |
| Yearly Target 2 | 247.92 |
| Yearly Target 3 | 286.88333333333 |
| Yearly Target 4 | 322.12 |
| Yearly Target 5 | 361.08 |
Yearly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.15 (-0.6%) | 286.00 | 251.65 - 325.85 | 0.1072 times | Wed 31 December 2025 | 284.85 (-70.43%) | 962.55 | 273.80 - 1074.00 | 1.9015 times | Tue 31 December 2024 | 963.45 (-18.64%) | 1216.55 | 941.00 - 1467.65 | 1.2618 times | Fri 29 December 2023 | 1184.20 (178.73%) | 429.55 | 400.95 - 1447.60 | 1.4718 times | Fri 30 December 2022 | 424.85 (0%) | 440.00 | 356.65 - 494.60 | 0.2577 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksolves
Tomorrow's movement Prediction of Ksolves 543599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves 543599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves 543599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksolves 543599 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 17 points
Upper Bollinger band is at 312 and lower is at 246, while middle bands are at 262 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksolves (543599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksolves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksolves in short term and the buy signal is strong.
Ksolves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksolves in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksolves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.67 and Ksolves 543599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves 543599 stock. Volume based technical analysis of Ksolves 543599 stock is negative.
Ksolves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 299.2 |
| 12 day DMA | 278.43 |
| 20 day DMA | 278.08 |
| 35 day DMA | 281.12 |
| 50 day DMA | 283.59 |
| 100 day DMA | 299.22 |
| 150 day DMA | 308.91 |
| 200 day DMA | 318.7 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 296.16 | 293.61 |
| 12 day EMA | 284.77 | 285.07 | 282.13 |
| 20 day EMA | 282.32 | 282.23 | 280.23 |
| 35 day EMA | 283.03 | 283.02 | 281.95 |
| 50 day EMA | 286.91 | 287.06 | 286.48 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.2 | 293.72 | 285.72 |
| 12 day SMA | 278.43 | 276.41 | 273.55 |
| 20 day SMA | 278.08 | 278.2 | 277.05 |
| 35 day SMA | 281.12 | 281.39 | 281.14 |
| 50 day SMA | 283.59 | 283.98 | 284.12 |
| 100 day SMA | 299.22 | 299.67 | 299.97 |
| 150 day SMA | 308.91 | 309.38 | 309.75 |
| 200 day SMA | 318.7 | 319.5 | 320.34 |
Videos related to: Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
