Munafa Stock Market Course + Intraday & FNO calls 
Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543599
- 543599 Experts view
- Tomorrow's Movement 543599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksolves
Strong intraday Stock price targets for Ksolves are 310 and 326.2
| Intraday Target 1 | 305.8 |
| Intraday Target 2 | 314.2 |
| Intraday Target 3 | 322 |
| Intraday Target 4 | 330.4 |
| Intraday Target 5 | 338.2 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (-1.53%) | 329.80 | 313.60 - 329.80 | 0.6157 times | Thu 19 February 2026 | 327.60 (2.42%) | 325.55 | 322.05 - 336.45 | 1.2669 times | Wed 18 February 2026 | 319.85 (4.99%) | 302.05 | 302.05 - 323.30 | 0.8909 times | Tue 17 February 2026 | 304.65 (7.03%) | 293.80 | 293.80 - 324.25 | 1.5211 times | Mon 16 February 2026 | 284.65 (0.53%) | 260.25 | 260.25 - 294.30 | 0.3279 times | Fri 13 February 2026 | 283.15 (-6.01%) | 294.00 | 279.50 - 294.00 | 0.6368 times | Thu 12 February 2026 | 301.25 (-4.55%) | 318.75 | 295.05 - 325.85 | 0.7105 times | Wed 11 February 2026 | 315.60 (4.26%) | 303.25 | 294.25 - 317.85 | 1.0068 times | Tue 10 February 2026 | 302.70 (3.2%) | 295.95 | 287.95 - 313.05 | 1.1222 times | Mon 09 February 2026 | 293.30 (14.68%) | 255.90 | 255.90 - 296.75 | 1.9011 times | Fri 06 February 2026 | 255.75 (-2.11%) | 255.05 | 253.30 - 262.05 | 0.2846 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 291.43 and 367.63
| Weekly Target 1 | 230.23 |
| Weekly Target 2 | 276.42 |
| Weekly Target 3 | 306.43333333333 |
| Weekly Target 4 | 352.62 |
| Weekly Target 5 | 382.63 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (13.93%) | 260.25 | 260.25 - 336.45 | 2.0981 times | Fri 13 February 2026 | 283.15 (10.71%) | 255.90 | 255.90 - 325.85 | 2.4408 times | Fri 06 February 2026 | 255.75 (-1.18%) | 253.70 | 253.30 - 287.20 | 0.6674 times | Fri 30 January 2026 | 258.80 (-6.96%) | 283.50 | 251.65 - 283.50 | 0.8671 times | Fri 23 January 2026 | 278.15 (-2.63%) | 284.65 | 275.15 - 308.60 | 1.2015 times | Fri 16 January 2026 | 285.65 (1.51%) | 278.05 | 271.55 - 288.00 | 0.425 times | Fri 09 January 2026 | 281.40 (-2.93%) | 289.10 | 281.00 - 303.80 | 0.9041 times | Fri 02 January 2026 | 289.90 (0.22%) | 291.45 | 276.50 - 294.00 | 0.6345 times | Fri 26 December 2025 | 289.25 (1.6%) | 285.00 | 285.00 - 299.75 | 0.2956 times | Fri 19 December 2025 | 284.70 (-0.99%) | 291.80 | 277.50 - 293.15 | 0.4656 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 0.7401 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 287.95 and 371.1
| Monthly Target 1 | 220.97 |
| Monthly Target 2 | 271.78 |
| Monthly Target 3 | 304.11666666667 |
| Monthly Target 4 | 354.93 |
| Monthly Target 5 | 387.27 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (24.65%) | 253.70 | 253.30 - 336.45 | 0.5919 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.4093 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.2627 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.1984 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4859 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.7886 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.3707 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.6537 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.8776 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 2.3613 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.7407 times |
Yearly price and charts Ksolves
Strong yearly Stock price targets for Ksolves 543599 are 287.13 and 371.93
| Yearly Target 1 | 218.77 |
| Yearly Target 2 | 270.68 |
| Yearly Target 3 | 303.56666666667 |
| Yearly Target 4 | 355.48 |
| Yearly Target 5 | 388.37 |
Yearly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (13.25%) | 286.00 | 251.65 - 336.45 | 0.1398 times | Wed 31 December 2025 | 284.85 (-70.43%) | 962.55 | 273.80 - 1074.00 | 1.8888 times | Tue 31 December 2024 | 963.45 (-18.64%) | 1216.55 | 941.00 - 1467.65 | 1.2534 times | Fri 29 December 2023 | 1184.20 (178.73%) | 429.55 | 400.95 - 1447.60 | 1.462 times | Fri 30 December 2022 | 424.85 (0%) | 440.00 | 356.65 - 494.60 | 0.256 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksolves
Tomorrow's movement Prediction of Ksolves 543599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves 543599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksolves 543599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 24 points
Upper Bollinger band is at 332 and lower is at 238, while middle bands are at 262 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksolves (543599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksolves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksolves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksolves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksolves in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksolves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.48 and Ksolves 543599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksolves 543599 stock. Volume based technical analysis of Ksolves 543599 stock is negative.
Ksolves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 311.87 |
| 12 day DMA | 297.7 |
| 20 day DMA | 284.83 |
| 35 day DMA | 284.89 |
| 50 day DMA | 285.49 |
| 100 day DMA | 298.74 |
| 150 day DMA | 307.76 |
| 200 day DMA | 315.61 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 311.17 | 302.95 |
| 12 day EMA | 301.87 | 298.1 | 292.74 |
| 20 day EMA | 294.64 | 291.7 | 287.92 |
| 35 day EMA | 289.98 | 288.06 | 285.73 |
| 50 day EMA | 288.86 | 287.48 | 285.84 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.87 | 303.98 | 298.71 |
| 12 day SMA | 297.7 | 293.13 | 288.48 |
| 20 day SMA | 284.83 | 282.61 | 280.43 |
| 35 day SMA | 284.89 | 283.85 | 282.63 |
| 50 day SMA | 285.49 | 284.78 | 283.98 |
| 100 day SMA | 298.74 | 298.68 | 298.57 |
| 150 day SMA | 307.76 | 307.9 | 308.02 |
| 200 day SMA | 315.61 | 316.08 | 316.75 |
Videos related to: Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
