Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543599
- 543599 Experts view
- Tomorrow's Movement 543599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksolves
Strong intraday Stock price targets for Ksolves are 925.9 and 961.05
Intraday Target 1 | 898.17 |
Intraday Target 2 | 918.48 |
Intraday Target 3 | 933.31666666667 |
Intraday Target 4 | 953.63 |
Intraday Target 5 | 968.47 |
Daily price and volume Ksolves
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 938.80 (2.46%) | 916.35 | 913.00 - 948.15 | 0.4044 times | Mon 13 January 2025 | 916.30 (-4.02%) | 942.35 | 904.00 - 954.00 | 2.4396 times | Fri 10 January 2025 | 954.65 (-1.48%) | 965.10 | 949.00 - 965.10 | 0.379 times | Thu 09 January 2025 | 968.95 (0.93%) | 970.00 | 956.05 - 979.00 | 1.7852 times | Wed 08 January 2025 | 960.00 (0.06%) | 978.55 | 950.10 - 978.55 | 0.3006 times | Tue 07 January 2025 | 959.40 (-0.53%) | 961.40 | 948.00 - 990.00 | 1.5793 times | Mon 06 January 2025 | 964.50 (-3%) | 996.05 | 960.30 - 996.10 | 0.7322 times | Fri 03 January 2025 | 994.35 (-0.46%) | 1004.30 | 985.50 - 1009.50 | 1.3096 times | Thu 02 January 2025 | 998.90 (3.27%) | 986.70 | 955.55 - 1009.95 | 0.7068 times | Wed 01 January 2025 | 967.25 (0.39%) | 962.55 | 962.55 - 972.75 | 0.3633 times | Tue 31 December 2024 | 963.45 (-0.45%) | 989.40 | 957.50 - 989.40 | 0.2653 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 896.4 and 946.4
Weekly Target 1 | 882.27 |
Weekly Target 2 | 910.53 |
Weekly Target 3 | 932.26666666667 |
Weekly Target 4 | 960.53 |
Weekly Target 5 | 982.27 |
Weekly price and volumes for Ksolves
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 938.80 (-1.66%) | 942.35 | 904.00 - 954.00 | 0.466 times | Fri 10 January 2025 | 954.65 (-3.99%) | 996.05 | 948.00 - 996.10 | 0.7825 times | Fri 03 January 2025 | 994.35 (2.29%) | 988.30 | 955.55 - 1009.95 | 0.604 times | Fri 27 December 2024 | 972.05 (-3.84%) | 996.95 | 963.00 - 1007.95 | 1.2244 times | Fri 20 December 2024 | 1010.85 (-2.29%) | 1053.65 | 979.15 - 1062.00 | 1.9238 times | Fri 13 December 2024 | 1034.55 (4.54%) | 1008.95 | 964.15 - 1072.15 | 2.616 times | Fri 06 December 2024 | 989.60 (0.27%) | 1006.65 | 971.25 - 1020.95 | 0.8584 times | Fri 29 November 2024 | 986.90 (3.85%) | 969.65 | 952.55 - 1015.15 | 0.4651 times | Fri 22 November 2024 | 950.35 (-0.84%) | 960.05 | 943.60 - 990.00 | 0.402 times | Thu 14 November 2024 | 958.40 (-2.75%) | 986.80 | 950.00 - 1007.20 | 0.6579 times | Fri 08 November 2024 | 985.50 (1.32%) | 989.15 | 952.60 - 1008.35 | 0.5748 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 868.43 and 974.38
Monthly Target 1 | 844.97 |
Monthly Target 2 | 891.88 |
Monthly Target 3 | 950.91666666667 |
Monthly Target 4 | 997.83 |
Monthly Target 5 | 1056.87 |
Monthly price and volumes Ksolves
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 938.80 (-2.56%) | 962.55 | 904.00 - 1009.95 | 0.3577 times | Tue 31 December 2024 | 963.45 (-2.38%) | 1006.65 | 957.50 - 1072.15 | 1.4928 times | Fri 29 November 2024 | 986.90 (3.55%) | 970.00 | 943.60 - 1015.15 | 0.505 times | Thu 31 October 2024 | 953.05 (-7.13%) | 1021.55 | 941.00 - 1064.45 | 0.9404 times | Mon 30 September 2024 | 1026.20 (-3%) | 1069.55 | 1000.60 - 1069.55 | 0.9194 times | Fri 30 August 2024 | 1057.95 (-1.81%) | 1077.45 | 988.35 - 1104.00 | 1.0197 times | Wed 31 July 2024 | 1077.45 (-5.55%) | 1133.35 | 1051.25 - 1270.00 | 1.6406 times | Fri 28 June 2024 | 1140.75 (7.1%) | 1099.95 | 955.90 - 1239.00 | 1.114 times | Fri 31 May 2024 | 1065.15 (-7.05%) | 1159.25 | 1055.00 - 1270.00 | 1.1868 times | Tue 30 April 2024 | 1145.90 (2.6%) | 1139.25 | 951.05 - 1218.00 | 0.8235 times | Thu 28 March 2024 | 1116.90 (-8.45%) | 1240.00 | 1028.75 - 1292.70 | 0.8655 times |
Indicator Analysis of Ksolves
Tomorrow's movement Prediction of Ksolves 543599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 959.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves 543599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves 543599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 26 points
Upper Bollinger band is at 1025 and lower is at 924, while middle bands are at 949 and 1000
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksolves (543599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksolves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.62 and Ksolves 543599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves 543599 stock. Volume based technical analysis of Ksolves 543599 stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
DMA period | DMA value |
5 day DMA | 947.74 |
12 day DMA | 962.86 |
20 day DMA | 974.28 |
35 day DMA | 983.07 |
50 day DMA | 980.25 |
100 day DMA | 999.08 |
150 day DMA | 1037.48 |
200 day DMA | 1056.46 |
EMA (exponential moving average) of Ksolves 543599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 944.85 | 947.88 | 963.67 |
12 day EMA | 959.1 | 962.79 | 971.24 |
20 day EMA | 967.46 | 970.48 | 976.18 |
35 day EMA | 971.73 | 973.67 | 977.05 |
50 day EMA | 974.71 | 976.17 | 978.61 |
SMA (simple moving average) of Ksolves 543599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 947.74 | 951.86 | 961.5 |
12 day SMA | 962.86 | 965.63 | 969.91 |
20 day SMA | 974.28 | 979.1 | 985.01 |
35 day SMA | 983.07 | 983.79 | 984.76 |
50 day SMA | 980.25 | 980.54 | 981.35 |
100 day SMA | 999.08 | 1000 | 1001.06 |
150 day SMA | 1037.48 | 1038.23 | 1039.09 |
200 day SMA | 1056.46 | 1057.57 | 1058.73 |