Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSOLVES 543599 technical analysis buy or sell
Munafa technical analysis KSOLVES 543599 technical analysis buy or sell Analysis of KSOLVES 543599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 283.15 | 281.00 | 284.65 | 277.50 |
| 17 Wed Dec | 281.15 | 284.15 | 286.50 | 280.85 |
| 16 Tue Dec | 286.25 | 286.50 | 289.50 | 285.50 |
| 15 Mon Dec | 285.65 | 291.80 | 293.15 | 284.00 |
| 12 Fri Dec | 287.55 | 288.00 | 289.75 | 285.90 |
Stock of KSOLVES closed at 283.15 and it opened at 281.00
It moved inside a range of 277.50 and 284.65
52 week High is 1074.00 and 52 week Low is 273.80
Financial Year High is 492.10 and Low is 273.80
This year High is 1074.00 and Low is 273.80
KSOLVES 543599 Daily Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 day returns for KSOLVES 543599 have been negative, with total returns of -19.75, which is -6.52% with investment starting at 302.90.
An investment of 100,000 bucks in KSOLVES would have become 93480 bucks today.
KSOLVES 543599 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
KSOLVES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSOLVES 543599 at this time.
It appears as if KSOLVES 543599 gave a large move recently.
Stock of KSOLVES (543599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KSOLVES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSOLVES stays below 286.6, but if it comes above 286.6, then a intra day buy could be more profitable.
If you take a sell trade below 286.6, then use 286.6 as stoploss and 275.5 as target. However if you take a buy trade in KSOLVES, then use 286.6 as stoploss and 295.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 2.6 HC: 0.5 LC: 2 OC: 1.3
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.8
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.1
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.5
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
Candle stick analysis of KSOLVES as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.6
KSOLVES is moving towards a low expiry
KSOLVES 543599 Weekly Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 week returns for KSOLVES 543599 have been negative, with total returns of -35.85, which is -11.24% with investment starting at 319.00.
An investment of 100,000 bucks in KSOLVES would have become 88760 bucks today.
KSOLVES 543599 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 5.6 HC: 3.5 LC: 2 OC: 0.5
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
Candle stick analysis of KSOLVES as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 7.9 HC: 4.7 LC: 3.1 OC: 0.7
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 7.3 HC: 6.3 LC: 1 OC: 0
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
Candle stick analysis of KSOLVES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 13.9 HC: 1 LC: 12.8 OC: 13.9
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 0.4
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
KSOLVES 543599 Monthly Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 month returns for KSOLVES 543599 have been negative, with total returns of -702.65, which is -71.28% with investment starting at 985.80.
An investment of 100,000 bucks in KSOLVES would have become 28720 bucks today.
KSOLVES 543599 moves in a range of 68.8 points on a month to month basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish month, and a total of 68.8 minus points can be expected in a bearish month.
This is about 24.3% of returns per month.
Monthly Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 14.6 HC: 12.3 LC: 2 OC: 0
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
Candle stick analysis of KSOLVES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 20.5 HC: 6.9 LC: 12.8 OC: 3.9
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 10.6 HC: 6.6 LC: 3.7 OC: 10.6
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 10.2 HC: 9.7 LC: 0.4 OC: 6.3
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 18.2 HC: 11.9 LC: 5.7 OC: 7.3
KSOLVES is moving towards a low expiry
Videos related to: Munafa technical analysis KSOLVES 543599 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
