Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSOLVES 543599 technical analysis buy or sell
Munafa technical analysis KSOLVES 543599 technical analysis buy or sell Analysis of KSOLVES 543599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 282.40 | 281.00 | 287.30 | 276.60 |
| 21 Thu May | 279.70 | 277.95 | 282.30 | 277.95 |
| 20 Wed May | 278.30 | 281.50 | 283.50 | 275.25 |
| 19 Tue May | 282.30 | 281.25 | 289.25 | 281.25 |
| 18 Mon May | 281.00 | 282.15 | 282.15 | 275.45 |
Stock of KSOLVES closed at 282.40 and it opened at 281.00
It moved inside a range of 276.60 and 287.30
52 week High is 405.10 and 52 week Low is 245.75
Financial Year High is 354.50 and Low is 250.35
This year High is 354.50 and Low is 245.75
KSOLVES 543599 Daily Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 day returns for KSOLVES 543599 have been negative, with total returns of -12.3, which is -4.17% with investment starting at 294.70.
An investment of 100,000 bucks in KSOLVES would have become 95830 bucks today.
KSOLVES 543599 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
KSOLVES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSOLVES 543599 at this time.
It appears as if KSOLVES 543599 gave a large move recently.
Stock of KSOLVES (543599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KSOLVES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.8 as stoploss in an intra day buy trade for a target of 294.29. However, stock will show a bearish move below 276.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 2.2
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 1.6
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.7
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 2.8 HC: 2.5 LC: 0.4 OC: 2.8
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0
KSOLVES is moving towards a high expiry
KSOLVES is forming a DOJI candle
KSOLVES 543599 Weekly Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 week returns for KSOLVES 543599 have been negative, with total returns of -4.05, which is -1.41% with investment starting at 286.45.
An investment of 100,000 bucks in KSOLVES would have become 98590 bucks today.
KSOLVES 543599 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 6.06% of returns per week.
Weekly Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 2.5
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 7.8 HC: 5.2 LC: 2.5 OC: 0
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
Candle stick analysis of KSOLVES as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 13.3 HC: 6.4 LC: 6.5 OC: 2.7
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 14.3 HC: 13.4 LC: 0.7 OC: 13
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 17 HC: 13.5 LC: 3 OC: 1.1
KSOLVES is moving towards a low expiry
KSOLVES 543599 Monthly Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 month returns for KSOLVES 543599 have been negative, with total returns of -62.2, which is -18.05% with investment starting at 344.60.
An investment of 100,000 bucks in KSOLVES would have become 81950 bucks today.
KSOLVES 543599 moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 8.39% of returns per month.
Monthly Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 14.2 HC: 10.7 LC: 3.2 OC: 2.7
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 44.3 HC: 14.9 LC: 25.6 OC: 35.8
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 20.6 HC: 18.7 LC: 1.6 OC: 7.6
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 32.8 HC: 10.6 LC: 20.1 OC: 32.6
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 22.6 HC: 19.2 LC: 2.8 OC: 5.9
KSOLVES is moving towards a low expiry
Videos related to: Munafa technical analysis KSOLVES 543599 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
