Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSOLVES 543599 technical analysis buy or sell
Munafa technical analysis KSOLVES 543599 technical analysis buy or sell Analysis of KSOLVES 543599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 290.00 | 288.05 | 299.00 | 284.80 |
| 27 Fri Feb | 304.30 | 303.70 | 306.00 | 300.10 |
| 26 Thu Feb | 303.70 | 288.00 | 308.70 | 288.00 |
| 25 Wed Feb | 303.05 | 304.00 | 312.00 | 301.60 |
| 24 Tue Feb | 303.55 | 319.85 | 319.85 | 300.00 |
Stock of KSOLVES closed at 290.00 and it opened at 288.05
It moved inside a range of 284.80 and 299.00
52 week High is 497.75 and 52 week Low is 251.65
Financial Year High is 290.00 and Low is 284.80
This year High is 336.45 and Low is 251.65
KSOLVES 543599 Daily Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 day returns for KSOLVES 543599 have been positive, with total returns of 6.85, which is 2.42% with investment starting at 283.15.
An investment of 100,000 bucks in KSOLVES would have become 102420 bucks today.
KSOLVES 543599 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
KSOLVES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSOLVES 543599 at this time.
It appears as if KSOLVES 543599 gave a large move recently.
Stock of KSOLVES (543599) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KSOLVES is bearish for shortterm, and stock might move down till 276.6 or till 252.8. Use a stoploss of 296.5 and if the stock hits stoploss, then it can shoot up till 316.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 5 HC: 3.1 LC: 1.8 OC: 3.8
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.8
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 7.2 HC: 1.7 LC: 5.5 OC: 7.2
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2.6
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 6.6 HC: 5.4 LC: 1.2 OC: 0
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
KSOLVES 543599 Weekly Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 week returns for KSOLVES 543599 have been positive, with total returns of 5.3, which is 1.86% with investment starting at 284.70.
An investment of 100,000 bucks in KSOLVES would have become 101860 bucks today.
KSOLVES 543599 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 5 HC: 3.1 LC: 1.8 OC: 3.8
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 12.9 HC: 6.8 LC: 5.7 OC: 0
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
Candle stick analysis of KSOLVES as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 29.3 HC: 4.3 LC: 24 OC: 29.3
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 27.3 HC: 15.1 LC: 10.7 OC: 27.3
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 13.4 HC: 12.3 LC: 1 OC: 13.2
KSOLVES is moving towards a low expiry
KSOLVES 543599 Monthly Analysis to buy or sell
As per my analysis of KSOLVES 543599, 12 month returns for KSOLVES 543599 have been negative, with total returns of -151.95, which is -34.38% with investment starting at 441.95.
An investment of 100,000 bucks in KSOLVES would have become 65620 bucks today.
KSOLVES 543599 moves in a range of 25.7 points on a month to month basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish month, and a total of 25.7 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of KSOLVES 543599
Candle stick analysis of KSOLVES as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 5 HC: 3.1 LC: 1.8 OC: 3.8
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 32.8 HC: 10.6 LC: 20.1 OC: 32.6
KSOLVES is moving towards a high expiry
Candle stick analysis of KSOLVES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 22.6 HC: 19.2 LC: 2.8 OC: 5.9
KSOLVES is moving towards a low expiry
Candle stick analysis of KSOLVES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 14.6 HC: 9.9 LC: 4.2 OC: 0
KSOLVES is moving towards a low expiry
KSOLVES is forming a DOJI candle
Candle stick analysis of KSOLVES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSOLVES are:
HL: 20.5 HC: 6.9 LC: 12.8 OC: 3.9
KSOLVES is moving towards a high expiry
Videos related to: Munafa technical analysis KSOLVES 543599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
