Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 90.95 and 105.65
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 93.883333333333 |
| Intraday Target 4 | 102.72 |
| Intraday Target 5 | 108.58 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.85 (-3.92%) | 85.05 | 85.05 - 99.75 | 1.4686 times | Thu 12 February 2026 | 100.80 (0.55%) | 104.75 | 99.85 - 104.75 | 0.5252 times | Wed 11 February 2026 | 100.25 (0.2%) | 101.80 | 99.10 - 104.80 | 0.5521 times | Tue 10 February 2026 | 100.05 (0.96%) | 101.00 | 99.05 - 101.60 | 0.7735 times | Mon 09 February 2026 | 99.10 (-0.6%) | 101.45 | 98.90 - 102.65 | 1.3868 times | Fri 06 February 2026 | 99.70 (-1.48%) | 96.00 | 96.00 - 101.00 | 0.9309 times | Thu 05 February 2026 | 101.20 (1.5%) | 101.50 | 99.40 - 103.10 | 1.7058 times | Wed 04 February 2026 | 99.70 (-0.1%) | 101.30 | 99.10 - 101.30 | 1.1895 times | Tue 03 February 2026 | 99.80 (-1.72%) | 104.20 | 98.00 - 105.95 | 0.8884 times | Mon 02 February 2026 | 101.55 (-0.15%) | 102.70 | 96.85 - 103.10 | 0.5792 times | Sun 01 February 2026 | 101.70 (-1.35%) | 103.05 | 101.25 - 106.95 | 0.9215 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 81.08 and 100.83
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.3677 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.4856 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.8369 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.8235 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3459 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.214 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.157 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.151 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.2051 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 0.4134 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 0.4062 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 80 and 101.9
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.85 (-6.05%) | 103.05 | 85.05 - 106.95 | 0.2967 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.8926 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4294 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4402 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2966 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5543 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.6544 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.6711 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2598 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.505 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.3597 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 84.71 and 127.14
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 74.61 |
| Yearly Target 3 | 94.806666666667 |
| Yearly Target 4 | 117.04 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.85 (22.33%) | 78.55 | 72.57 - 115.00 | 0.1043 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.4083 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7743 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0735 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.6395 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 78, while middle bands are at 87 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 100.32 |
| 20 day DMA | 96.04 |
| 35 day DMA | 88.77 |
| 50 day DMA | 85.5 |
| 100 day DMA | 81.72 |
| 150 day DMA | 83.47 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 100.28 | 100.02 |
| 12 day EMA | 98.37 | 98.65 | 98.26 |
| 20 day EMA | 95.74 | 95.62 | 95.07 |
| 35 day EMA | 91.44 | 91.12 | 90.55 |
| 50 day EMA | 86.13 | 85.69 | 85.07 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.98 | 100.06 |
| 12 day SMA | 100.32 | 100.87 | 100.71 |
| 20 day SMA | 96.04 | 94.92 | 93.79 |
| 35 day SMA | 88.77 | 88.16 | 87.49 |
| 50 day SMA | 85.5 | 85.09 | 84.63 |
| 100 day SMA | 81.72 | 81.6 | 81.43 |
| 150 day SMA | 83.47 | 83.4 | 83.29 |
| 200 day SMA | 81.97 | 81.86 | 81.72 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
