Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 112.91 and 114.6
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 114.26666666667 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 115.96 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 113.89 (-0.79%) | 115.00 | 113.61 - 115.30 | 0.3007 times | Tue 11 August 2026 | 114.80 (-1.77%) | 115.77 | 114.45 - 117.31 | 0.5697 times | Mon 10 August 2026 | 116.87 (3.36%) | 117.00 | 115.96 - 121.69 | 1.9992 times | Fri 07 August 2026 | 113.07 (2.55%) | 110.31 | 109.30 - 115.98 | 1.1187 times | Thu 06 August 2026 | 110.26 (-1.66%) | 112.12 | 109.87 - 112.50 | 0.4531 times | Wed 05 August 2026 | 112.12 (3.58%) | 111.91 | 110.56 - 114.37 | 1.0459 times | Tue 04 August 2026 | 108.24 (5.62%) | 103.00 | 103.00 - 112.50 | 2.1392 times | Mon 03 August 2026 | 102.48 (4.73%) | 98.50 | 96.48 - 105.24 | 1.2015 times | Fri 31 July 2026 | 97.85 (-0.66%) | 99.55 | 97.45 - 102.70 | 0.7092 times | Thu 30 July 2026 | 98.50 (-1.94%) | 100.45 | 97.90 - 100.45 | 0.4627 times | Wed 29 July 2026 | 100.45 (1.93%) | 99.00 | 99.00 - 101.70 | 0.5691 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 109.71 and 117.79
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 116.39666666667 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 113.89 (0.73%) | 117.00 | 113.61 - 121.69 | 0.801 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 1.6631 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.8663 times | Fri 24 July 2026 | 102.20 (-8.22%) | 111.35 | 99.30 - 111.45 | 1.2281 times | Fri 17 July 2026 | 111.35 (-0.58%) | 112.90 | 106.25 - 122.95 | 1.629 times | Fri 10 July 2026 | 112.00 (-0.53%) | 113.85 | 108.10 - 117.00 | 0.5575 times | Fri 03 July 2026 | 112.60 (1.21%) | 111.25 | 109.55 - 116.55 | 0.4923 times | Thu 25 June 2026 | 111.25 (-5.36%) | 115.10 | 109.15 - 118.60 | 0.7808 times | Fri 19 June 2026 | 117.55 (2.75%) | 118.90 | 113.00 - 119.05 | 0.957 times | Fri 12 June 2026 | 114.40 (4%) | 109.90 | 105.70 - 118.55 | 1.0249 times | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.8476 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 105.19 and 130.4
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 110.68666666667 |
| Monthly Target 4 | 124.89 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 113.89 (16.39%) | 98.50 | 96.48 - 121.69 | 0.3868 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.7157 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.6004 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.6863 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.3502 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.4593 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5545 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.4963 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3706 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3799 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.256 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 93.23 and 151.61
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 80.66 |
| Yearly Target 3 | 105.80333333333 |
| Yearly Target 4 | 139.04 |
| Yearly Target 5 | 164.18 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 113.89 (43.85%) | 78.55 | 72.57 - 130.95 | 0.3342 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.3891 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.738 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0231 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.5156 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 107.26 |
| 20 day DMA | 106.54 |
| 35 day DMA | 109.23 |
| 50 day DMA | 110.24 |
| 100 day DMA | 110.96 |
| 150 day DMA | 105.22 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 112.84 | 111.86 |
| 12 day EMA | 110.09 | 109.4 | 108.42 |
| 20 day EMA | 109.07 | 108.56 | 107.9 |
| 35 day EMA | 108.9 | 108.61 | 108.25 |
| 50 day EMA | 110.28 | 110.13 | 109.94 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.42 | 112.11 |
| 12 day SMA | 107.26 | 106.25 | 105.2 |
| 20 day SMA | 106.54 | 106.46 | 106.62 |
| 35 day SMA | 109.23 | 109.24 | 109.32 |
| 50 day SMA | 110.24 | 110.11 | 109.94 |
| 100 day SMA | 110.96 | 110.82 | 110.69 |
| 150 day SMA | 105.22 | 104.98 | 104.75 |
| 200 day SMA | 98.07 | 97.89 | 97.71 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
