Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 115.8 and 123.75
| Intraday Target 1 | 109.48 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 117.43333333333 |
| Intraday Target 4 | 122.12 |
| Intraday Target 5 | 125.38 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.85 (3.3%) | 112.75 | 112.75 - 120.70 | 1.8878 times | Wed 22 April 2026 | 115.05 (1.59%) | 114.00 | 112.05 - 117.40 | 0.3634 times | Tue 21 April 2026 | 113.25 (0.58%) | 113.50 | 112.25 - 118.00 | 0.3474 times | Mon 20 April 2026 | 112.60 (-1.57%) | 114.00 | 110.35 - 114.80 | 0.7299 times | Fri 17 April 2026 | 114.40 (-0.44%) | 113.00 | 111.50 - 115.80 | 0.6272 times | Thu 16 April 2026 | 114.90 (-2.79%) | 119.00 | 112.35 - 119.00 | 0.5209 times | Wed 15 April 2026 | 118.20 (-1.17%) | 122.00 | 117.40 - 122.10 | 1.0162 times | Mon 13 April 2026 | 119.60 (-0.29%) | 120.50 | 118.05 - 123.95 | 1.4245 times | Fri 10 April 2026 | 119.95 (1.27%) | 120.20 | 117.75 - 125.00 | 1.7367 times | Thu 09 April 2026 | 118.45 (0.98%) | 116.90 | 115.70 - 122.00 | 1.346 times | Wed 08 April 2026 | 117.30 (2.27%) | 118.45 | 109.60 - 118.85 | 4.7419 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 114.6 and 124.95
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 122.92 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.85 (3.89%) | 114.00 | 110.35 - 120.70 | 0.4775 times | Fri 17 April 2026 | 114.40 (-4.63%) | 120.50 | 111.50 - 123.95 | 0.5149 times | Fri 10 April 2026 | 119.95 (6.06%) | 116.00 | 109.60 - 125.00 | 1.4864 times | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.573 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6368 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5288 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5344 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.473 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.554 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2212 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.2866 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 101.6 and 122.7
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 107.35 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 138.05 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.85 (3.26%) | 120.00 | 105.45 - 126.55 | 1.77 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.2346 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4692 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.1119 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3135 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3214 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2166 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4047 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.2079 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 1.9502 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.1897 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 95.71 and 149.69
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 105.99 |
| Yearly Target 4 | 139.41 |
| Yearly Target 5 | 159.97 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.85 (50.12%) | 78.55 | 72.57 - 126.55 | 0.2432 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.3967 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7524 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0431 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.5647 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 116.44 |
| 20 day DMA | 112.69 |
| 35 day DMA | 107.35 |
| 50 day DMA | 104.73 |
| 100 day DMA | 93.7 |
| 150 day DMA | 88.77 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 114.6 | 114.38 |
| 12 day EMA | 114.84 | 114.11 | 113.94 |
| 20 day EMA | 112.69 | 112.04 | 111.72 |
| 35 day EMA | 109.46 | 108.91 | 108.55 |
| 50 day EMA | 105.43 | 104.88 | 104.47 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 114.04 | 114.67 |
| 12 day SMA | 116.44 | 116.29 | 116.13 |
| 20 day SMA | 112.69 | 111.67 | 110.72 |
| 35 day SMA | 107.35 | 106.85 | 106.45 |
| 50 day SMA | 104.73 | 104.38 | 104.07 |
| 100 day SMA | 93.7 | 93.22 | 92.78 |
| 150 day SMA | 88.77 | 88.55 | 88.34 |
| 200 day SMA | 88.32 | 88.15 | 87.98 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
