Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 97.08 and 100.98
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 97.8 |
| Intraday Target 3 | 100.25 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 104.15 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.25 (-2.89%) | 102.70 | 98.80 - 102.70 | 0.4073 times | Thu 12 March 2026 | 102.20 (-3.68%) | 104.00 | 101.65 - 104.60 | 0.4076 times | Wed 11 March 2026 | 106.10 (4.58%) | 101.90 | 100.85 - 106.95 | 1.1974 times | Tue 10 March 2026 | 101.45 (2.32%) | 100.15 | 99.40 - 102.50 | 1.1153 times | Mon 09 March 2026 | 99.15 (-0.35%) | 99.00 | 94.00 - 100.40 | 1.7068 times | Fri 06 March 2026 | 99.50 (-2.12%) | 101.70 | 99.05 - 103.35 | 0.5386 times | Thu 05 March 2026 | 101.65 (-2.31%) | 105.90 | 100.50 - 105.90 | 0.8077 times | Wed 04 March 2026 | 104.05 (3.89%) | 100.15 | 97.90 - 107.40 | 2.2884 times | Mon 02 March 2026 | 100.15 (-2.1%) | 104.00 | 99.05 - 104.00 | 0.6439 times | Fri 27 February 2026 | 102.30 (0.79%) | 103.00 | 101.25 - 105.80 | 0.8869 times | Thu 26 February 2026 | 101.50 (0.54%) | 101.40 | 100.00 - 102.05 | 0.2496 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 96.63 and 109.58
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.6035 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.5341 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.6256 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2498 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.3237 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.4274 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.3774 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.3656 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3045 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.1884 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.1382 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 89.93 and 103.33
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.25 (-2.98%) | 104.00 | 94.00 - 107.40 | 0.4367 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.6244 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.811 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4173 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4278 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2883 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5387 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.6077 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.5958 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2524 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.4907 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 85.91 and 128.34
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 76.21 |
| Yearly Target 3 | 95.606666666667 |
| Yearly Target 4 | 118.64 |
| Yearly Target 5 | 138.04 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.25 (25.36%) | 78.55 | 72.57 - 115.00 | 0.1297 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.4062 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7703 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.068 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.6259 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 101.52 |
| 20 day DMA | 99.76 |
| 35 day DMA | 100.19 |
| 50 day DMA | 93.72 |
| 100 day DMA | 85.17 |
| 150 day DMA | 84.68 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 102.43 | 102.54 |
| 12 day EMA | 101.09 | 101.43 | 101.29 |
| 20 day EMA | 100.13 | 100.22 | 100.01 |
| 35 day EMA | 96.51 | 96.35 | 96.01 |
| 50 day EMA | 93.29 | 93.05 | 92.68 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.68 | 101.57 |
| 12 day SMA | 101.52 | 101.73 | 101.98 |
| 20 day SMA | 99.76 | 99.84 | 99.74 |
| 35 day SMA | 100.19 | 99.64 | 99.02 |
| 50 day SMA | 93.72 | 93.32 | 92.87 |
| 100 day SMA | 85.17 | 84.96 | 84.72 |
| 150 day SMA | 84.68 | 84.55 | 84.4 |
| 200 day SMA | 84.47 | 84.35 | 84.22 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
