Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 122.05 and 126
| Intraday Target 1 | 119.23 |
| Intraday Target 2 | 120.92 |
| Intraday Target 3 | 123.18333333333 |
| Intraday Target 4 | 124.87 |
| Intraday Target 5 | 127.13 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.60 (1.03%) | 122.40 | 121.50 - 125.45 | 0.2287 times | Mon 26 October 2026 | 121.35 (-2.14%) | 124.00 | 120.65 - 128.00 | 0.4727 times | Fri 23 October 2026 | 124.00 (-4.69%) | 129.75 | 121.55 - 129.75 | 1.1146 times | Thu 22 October 2026 | 130.10 (-3.88%) | 126.80 | 126.80 - 135.90 | 1.034 times | Wed 21 October 2026 | 135.35 (2.38%) | 131.05 | 130.15 - 138.00 | 1.3316 times | Mon 19 October 2026 | 132.20 (-5.77%) | 139.00 | 130.25 - 139.95 | 1.3239 times | Fri 16 October 2026 | 140.30 (-2.74%) | 145.20 | 140.00 - 146.70 | 0.9446 times | Thu 15 October 2026 | 144.25 (-0.59%) | 145.10 | 142.05 - 147.05 | 0.8272 times | Wed 14 October 2026 | 145.10 (-0.72%) | 146.45 | 143.85 - 151.00 | 1.3825 times | Tue 13 October 2026 | 146.15 (-1.05%) | 147.70 | 142.40 - 148.75 | 1.3401 times | Mon 12 October 2026 | 147.70 (7.15%) | 143.00 | 140.25 - 149.05 | 2.3702 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 117.95 and 125.3
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 123.75 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.60 (-1.13%) | 124.00 | 120.65 - 128.00 | 0.1694 times | Fri 23 October 2026 | 124.00 (-11.62%) | 139.00 | 121.55 - 139.95 | 1.1603 times | Fri 16 October 2026 | 140.30 (1.78%) | 143.00 | 140.00 - 151.00 | 1.658 times | Tue 06 October 2026 | 137.85 (13.55%) | 115.00 | 115.00 - 139.15 | 1.584 times | Thu 01 October 2026 | 121.40 (-0.37%) | 122.85 | 119.10 - 126.35 | 0.5868 times | Fri 25 September 2026 | 121.85 (4.19%) | 117.05 | 112.05 - 122.85 | 0.7552 times | Fri 18 September 2026 | 116.95 (-1.18%) | 118.10 | 110.05 - 119.05 | 0.3459 times | Fri 11 September 2026 | 118.35 (-5.09%) | 126.70 | 118.00 - 129.20 | 0.9516 times | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.4067 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.3821 times | Fri 21 August 2026 | 130.49 (8.91%) | 122.00 | 118.76 - 139.00 | 3.1538 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 100.8 and 136.8
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.60 (-1.21%) | 125.05 | 115.00 - 151.00 | 1.1924 times | Tue 29 September 2026 | 124.10 (-2.41%) | 126.70 | 110.05 - 132.10 | 0.8371 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.6787 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.5081 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.4263 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.4872 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.6684 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.036 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.3937 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 1.7722 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.2631 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 97.59 and 176.02
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 79.78 |
| Yearly Target 3 | 115.39 |
| Yearly Target 4 | 158.21 |
| Yearly Target 5 | 193.82 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.60 (54.86%) | 78.55 | 72.57 - 151.00 | 0.4918 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.376 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.713 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 0.9886 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.4307 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 108, while middle bands are at 119 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.17 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 135.58 |
| 20 day DMA | 129.3 |
| 35 day DMA | 126.04 |
| 50 day DMA | 125.36 |
| 100 day DMA | 117.54 |
| 150 day DMA | 115.51 |
| 200 day DMA | 109.72 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 127.96 | 131.26 |
| 12 day EMA | 129.5 | 130.76 | 132.47 |
| 20 day EMA | 128.97 | 129.64 | 130.51 |
| 35 day EMA | 127.25 | 127.52 | 127.88 |
| 50 day EMA | 124.12 | 124.18 | 124.3 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 128.6 | 132.39 |
| 12 day SMA | 135.58 | 135.8 | 135.8 |
| 20 day SMA | 129.3 | 128.85 | 128.63 |
| 35 day SMA | 126.04 | 126.14 | 126.2 |
| 50 day SMA | 125.36 | 125.17 | 124.94 |
| 100 day SMA | 117.54 | 117.37 | 117.22 |
| 150 day SMA | 115.51 | 115.37 | 115.22 |
| 200 day SMA | 109.72 | 109.51 | 109.28 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
