Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 76.56 and 79.06
| Intraday Target 1 | 74.57 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 77.073333333333 |
| Intraday Target 4 | 78.54 |
| Intraday Target 5 | 79.57 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.50 (0.78%) | 75.61 | 75.61 - 78.11 | 0.1422 times | Thu 04 December 2025 | 76.90 (0.37%) | 77.50 | 76.50 - 77.85 | 0.1692 times | Wed 03 December 2025 | 76.62 (-1.44%) | 77.00 | 76.50 - 77.55 | 2.4169 times | Tue 02 December 2025 | 77.74 (3.24%) | 75.27 | 75.12 - 78.99 | 1.5833 times | Mon 01 December 2025 | 75.30 (-1.32%) | 76.54 | 75.30 - 76.90 | 0.2299 times | Fri 28 November 2025 | 76.31 (0.62%) | 75.86 | 75.10 - 77.94 | 1.3388 times | Thu 27 November 2025 | 75.84 (2.92%) | 74.65 | 73.93 - 77.10 | 1.7287 times | Wed 26 November 2025 | 73.69 (4.35%) | 70.87 | 70.87 - 77.03 | 1.6237 times | Tue 25 November 2025 | 70.62 (-1%) | 71.69 | 70.62 - 71.69 | 0.0134 times | Mon 24 November 2025 | 71.33 (-0.93%) | 72.28 | 70.21 - 72.74 | 0.7538 times | Fri 21 November 2025 | 72.00 (1.75%) | 70.35 | 69.60 - 72.90 | 0.7489 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 76.31 and 80.18
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 77.203333333333 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.5747 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.8926 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.10 - 73.85 | 1.4911 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.8092 times | Fri 07 November 2025 | 76.30 (-3.41%) | 78.00 | 75.67 - 81.00 | 0.7147 times | Fri 31 October 2025 | 78.99 (-0.9%) | 80.12 | 77.20 - 83.00 | 0.4459 times | Thu 23 October 2025 | 79.71 (2.14%) | 78.46 | 76.54 - 81.20 | 0.3725 times | Fri 17 October 2025 | 78.04 (-4.74%) | 80.72 | 76.01 - 81.67 | 1.4603 times | Fri 10 October 2025 | 81.92 (0.02%) | 82.75 | 80.72 - 84.04 | 0.9267 times | Fri 03 October 2025 | 81.90 (-0.13%) | 82.15 | 81.09 - 84.40 | 0.3123 times | Fri 26 September 2025 | 82.01 (-3.99%) | 85.00 | 80.84 - 85.50 | 2.3742 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 76.31 and 80.18
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 0.1671 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.5208 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3509 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.6558 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.9573 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.1602 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.3073 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5974 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.4256 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.8575 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.9689 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 36.79 and 98.83
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 85.253333333333 |
| Yearly Target 4 | 112.4 |
| Yearly Target 5 | 147.29 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.50 (-31.84%) | 115.00 | 58.11 - 120.15 | 0.3265 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.6339 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 0.8788 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.1608 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 74.55 |
| 20 day DMA | 73.69 |
| 35 day DMA | 75.85 |
| 50 day DMA | 77.66 |
| 100 day DMA | 82.19 |
| 150 day DMA | 80.87 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.29 | 75.99 |
| 12 day EMA | 75.48 | 75.11 | 74.79 |
| 20 day EMA | 75.35 | 75.12 | 74.93 |
| 35 day EMA | 76.35 | 76.28 | 76.24 |
| 50 day EMA | 78.11 | 78.14 | 78.19 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.57 | 76.36 |
| 12 day SMA | 74.55 | 74.07 | 73.46 |
| 20 day SMA | 73.69 | 73.63 | 73.63 |
| 35 day SMA | 75.85 | 75.88 | 76.01 |
| 50 day SMA | 77.66 | 77.77 | 77.94 |
| 100 day SMA | 82.19 | 82.33 | 82.46 |
| 150 day SMA | 80.87 | 80.83 | 80.8 |
| 200 day SMA | 77.85 | 77.9 | 77.97 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
