Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 122.25 and 126.45
| Intraday Target 1 | 121.43 |
| Intraday Target 2 | 123.07 |
| Intraday Target 3 | 125.63333333333 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 129.83 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (-4.08%) | 128.20 | 124.00 - 128.20 | 1.4205 times | Thu 03 September 2026 | 130.00 (1.33%) | 129.25 | 128.60 - 132.10 | 0.7083 times | Wed 02 September 2026 | 128.30 (0.83%) | 127.25 | 125.50 - 130.60 | 0.3723 times | Tue 01 September 2026 | 127.25 (0.07%) | 126.70 | 126.30 - 131.00 | 0.8029 times | Mon 31 August 2026 | 127.16 (0.98%) | 127.00 | 125.24 - 131.73 | 1.7401 times | Fri 28 August 2026 | 125.92 (1.77%) | 125.70 | 124.00 - 130.71 | 0.8445 times | Thu 27 August 2026 | 123.73 (-3.64%) | 127.74 | 122.16 - 129.43 | 1.0689 times | Wed 26 August 2026 | 128.41 (-0.3%) | 129.00 | 127.26 - 129.69 | 0.2709 times | Tue 25 August 2026 | 128.80 (0.85%) | 128.45 | 126.82 - 131.32 | 1.1999 times | Mon 24 August 2026 | 127.71 (-2.13%) | 132.46 | 127.00 - 137.83 | 1.5718 times | Fri 21 August 2026 | 130.49 (-3.89%) | 133.39 | 128.30 - 135.00 | 2.5492 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 120.3 and 128.4
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.4383 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.4132 times | Fri 21 August 2026 | 130.49 (8.91%) | 122.00 | 118.76 - 139.00 | 3.2249 times | Fri 14 August 2026 | 119.82 (5.97%) | 117.00 | 113.61 - 122.76 | 0.9845 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 0.7595 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.3956 times | Fri 24 July 2026 | 102.20 (-8.22%) | 111.35 | 99.30 - 111.45 | 0.5608 times | Fri 17 July 2026 | 111.35 (-0.58%) | 112.90 | 106.25 - 122.95 | 0.7439 times | Fri 10 July 2026 | 112.00 (-0.53%) | 113.85 | 108.10 - 117.00 | 0.2546 times | Fri 03 July 2026 | 112.60 (1.21%) | 111.25 | 109.55 - 116.55 | 0.2248 times | Thu 25 June 2026 | 111.25 (-5.36%) | 115.10 | 109.15 - 118.60 | 0.3566 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 120.3 and 128.4
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (-1.93%) | 126.70 | 124.00 - 132.10 | 0.2717 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.9834 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.6003 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.5037 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.5756 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.9713 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.2241 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4651 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.0939 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3108 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3186 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 98.64 and 165.07
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 112.09 |
| Yearly Target 4 | 151.61 |
| Yearly Target 5 | 178.52 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (57.51%) | 78.55 | 72.57 - 139.00 | 0.4105 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.3827 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7259 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0064 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.4745 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 119 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.91 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 128.19 |
| 20 day DMA | 124.69 |
| 35 day DMA | 115.95 |
| 50 day DMA | 114.93 |
| 100 day DMA | 114.3 |
| 150 day DMA | 110.33 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 128.25 | 127.37 |
| 12 day EMA | 126.14 | 126.4 | 125.75 |
| 20 day EMA | 123.71 | 123.61 | 122.94 |
| 35 day EMA | 120.51 | 120.26 | 119.69 |
| 50 day EMA | 116.12 | 115.77 | 115.19 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 127.73 | 126.47 |
| 12 day SMA | 128.19 | 128.59 | 127.97 |
| 20 day SMA | 124.69 | 124.11 | 123.12 |
| 35 day SMA | 115.95 | 115.57 | 114.98 |
| 50 day SMA | 114.93 | 114.69 | 114.33 |
| 100 day SMA | 114.3 | 114.25 | 114.14 |
| 150 day SMA | 110.33 | 110.2 | 109.98 |
| 200 day SMA | 102.2 | 101.94 | 101.66 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
