ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbol

Strong intraday Stock price targets for Dbol are 108.33 and 110.98

Intraday Target 1107.77
Intraday Target 2108.88
Intraday Target 3110.41666666667
Intraday Target 4111.53
Intraday Target 5113.07

Daily price and volume Dbol

Date Closing Open Range Volume
Fri 05 June 2026 110.00 (0.46%) 111.90 109.30 - 111.95 0.8098 times
Thu 04 June 2026 109.50 (-1.53%) 112.00 108.15 - 112.00 1.1664 times
Wed 03 June 2026 111.20 (-1.2%) 114.90 110.05 - 114.90 0.5347 times
Tue 02 June 2026 112.55 (4.99%) 109.40 109.00 - 112.55 1.7084 times
Mon 01 June 2026 107.20 (0.8%) 111.65 106.35 - 111.65 0.5779 times
Fri 29 May 2026 106.35 (0.52%) 105.25 104.50 - 108.90 0.8576 times
Wed 27 May 2026 105.80 (0%) 104.50 104.50 - 107.80 0.5568 times
Tue 26 May 2026 105.80 (-0.19%) 104.95 104.05 - 107.00 0.8935 times
Mon 25 May 2026 106.00 (0%) 104.95 103.50 - 107.75 2.4008 times
Fri 22 May 2026 106.00 (0.38%) 106.90 106.00 - 106.90 0.4942 times
Thu 21 May 2026 105.60 (-2.13%) 108.00 105.05 - 108.95 1.3308 times

 Daily chart Dbol

Weekly price and charts Dbol

Strong weekly Stock price targets for Dbol 543593 are 103.9 and 112.45

Weekly Target 1101.87
Weekly Target 2105.93
Weekly Target 3110.41666666667
Weekly Target 4114.48
Weekly Target 5118.97

Weekly price and volumes for Dbol

Date Closing Open Range Volume
Fri 05 June 2026 110.00 (3.43%) 111.65 106.35 - 114.90 0.3509 times
Fri 29 May 2026 106.35 (0.33%) 104.95 103.50 - 108.90 0.3444 times
Fri 22 May 2026 106.00 (-4.38%) 108.25 105.05 - 112.60 0.3119 times
Fri 15 May 2026 110.85 (-5.82%) 117.10 109.05 - 118.50 0.6549 times
Fri 08 May 2026 117.70 (-5.88%) 128.90 115.20 - 130.95 0.4985 times
Thu 30 April 2026 125.05 (3.95%) 116.50 116.10 - 125.55 0.5885 times
Fri 24 April 2026 120.30 (5.16%) 114.00 110.35 - 121.00 0.5766 times
Fri 17 April 2026 114.40 (-4.63%) 120.50 111.50 - 123.95 0.5227 times
Fri 10 April 2026 119.95 (6.06%) 116.00 109.60 - 125.00 1.509 times
Thu 02 April 2026 113.10 (6.75%) 106.55 105.45 - 126.55 4.6425 times
Fri 27 March 2026 105.95 (7.62%) 100.45 94.65 - 111.00 0.6465 times

 weekly chart Dbol

Monthly price and charts Dbol

Strong monthly Stock price targets for Dbol 543593 are 103.9 and 112.45

Monthly Target 1101.87
Monthly Target 2105.93
Monthly Target 3110.41666666667
Monthly Target 4114.48
Monthly Target 5118.97

Monthly price and volumes Dbol

Date Closing Open Range Volume
Fri 05 June 2026 110.00 (3.43%) 111.65 106.35 - 114.90 0.1452 times
Fri 29 May 2026 106.35 (-14.95%) 128.90 103.50 - 130.95 0.7488 times
Thu 30 April 2026 125.05 (8.64%) 120.00 105.45 - 126.55 2.5644 times
Mon 30 March 2026 115.10 (12.51%) 104.00 94.00 - 119.50 1.5924 times
Fri 27 February 2026 102.30 (-0.77%) 103.05 85.05 - 107.40 0.6051 times
Fri 30 January 2026 103.09 (30.21%) 78.55 72.57 - 115.00 2.7239 times
Wed 31 December 2025 79.17 (3.75%) 76.54 73.05 - 82.48 0.4043 times
Fri 28 November 2025 76.31 (-3.39%) 78.00 69.10 - 81.00 0.4145 times
Fri 31 October 2025 78.99 (-2.84%) 81.30 76.01 - 84.04 0.2793 times
Tue 30 September 2025 81.30 (-3.89%) 85.44 80.84 - 92.39 0.522 times
Fri 29 August 2025 84.59 (6.86%) 79.99 73.95 - 93.30 1.5579 times

 monthly chart Dbol

Yearly price and charts Dbol

Strong yearly Stock price targets for Dbol 543593 are 91.29 and 149.67

Yearly Target 146.13
Yearly Target 278.06
Yearly Target 3104.50666666667
Yearly Target 4136.44
Yearly Target 5162.89

Yearly price and volumes Dbol

Date Closing Open Range Volume
Fri 05 June 2026 110.00 (38.94%) 78.55 72.57 - 130.95 0.2807 times
Wed 31 December 2025 79.17 (-30.37%) 115.00 58.11 - 120.15 0.3936 times
Tue 31 December 2024 113.70 (-25.71%) 154.50 111.00 - 163.60 0.7464 times
Fri 29 December 2023 153.05 (-24.53%) 200.60 115.20 - 209.55 1.0349 times
Fri 30 December 2022 202.80 (0%) 169.00 141.50 - 229.00 2.5445 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Dbol

Tomorrow's movement Prediction of Dbol 543593 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.2 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.

Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbol 543593

DMA (daily moving average) of Dbol 543593

DMA period DMA value
5 day DMA 110.09
12 day DMA 107.83
20 day DMA 109.53
35 day DMA 113.58
50 day DMA 112.77
100 day DMA 103.93
150 day DMA 94.87
200 day DMA 92.1

EMA (exponential moving average) of Dbol 543593

EMA period EMA current EMA prev EMA prev2
5 day EMA109.65109.48109.47
12 day EMA109.4109.29109.25
20 day EMA110.14110.15110.22
35 day EMA110.19110.2110.24
50 day EMA111.28111.33111.4

SMA (simple moving average) of Dbol 543593

SMA period SMA current SMA prev SMA prev2
5 day SMA110.09109.36108.62
12 day SMA107.83107.67107.58
20 day SMA109.53110.02110.64
35 day SMA113.58113.81114.1
50 day SMA112.77112.49112.28
100 day SMA103.93103.62103.32
150 day SMA94.8794.6794.46
200 day SMA92.191.9591.79

Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top