Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 75.39 and 83.51
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 81.896666666667 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 90.02 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.23 (-0.09%) | 82.99 | 78.67 - 86.79 | 0.8259 times | Wed 21 January 2026 | 80.30 (7.04%) | 75.00 | 74.04 - 81.84 | 2.2231 times | Tue 20 January 2026 | 75.02 (-2.75%) | 77.71 | 73.45 - 77.99 | 0.503 times | Mon 19 January 2026 | 77.14 (3.61%) | 74.47 | 72.57 - 81.40 | 1.1619 times | Fri 16 January 2026 | 74.45 (-4.67%) | 77.86 | 74.17 - 78.06 | 3.6453 times | Wed 14 January 2026 | 78.10 (-1.97%) | 78.58 | 78.10 - 78.94 | 0.0383 times | Tue 13 January 2026 | 79.67 (3.21%) | 77.80 | 75.73 - 79.92 | 0.3233 times | Mon 12 January 2026 | 77.19 (-3.46%) | 77.30 | 76.48 - 77.72 | 0.1131 times | Fri 09 January 2026 | 79.96 (1.74%) | 77.95 | 76.12 - 82.00 | 0.814 times | Thu 08 January 2026 | 78.59 (-0.05%) | 78.66 | 78.09 - 80.08 | 0.3519 times | Wed 07 January 2026 | 78.63 (0.2%) | 78.39 | 78.00 - 79.47 | 0.2306 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 76.4 and 90.62
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 79.863333333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.23 (7.76%) | 74.47 | 72.57 - 86.79 | 1.2521 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 1.0944 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.6769 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.4966 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.4777 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.6488 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 1.3077 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.2849 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.5443 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.10 - 73.85 | 1.2167 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.6603 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 76.4 and 90.62
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 79.863333333333 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.23 (1.34%) | 78.55 | 72.57 - 86.79 | 0.4861 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.5697 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.584 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3936 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.7354 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 2.195 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.5441 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.3447 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.67 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.4773 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 2.0832 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 76.4 and 90.62
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 72.94 |
| Yearly Target 3 | 79.863333333333 |
| Yearly Target 4 | 87.16 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.23 (1.34%) | 78.55 | 72.57 - 86.79 | 0.0122 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.4159 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7889 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0937 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.6892 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.19
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 78.15 |
| 20 day DMA | 78.71 |
| 35 day DMA | 78.38 |
| 50 day DMA | 76.72 |
| 100 day DMA | 79.22 |
| 150 day DMA | 81.45 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 77.76 | 76.49 |
| 12 day EMA | 78.31 | 77.96 | 77.54 |
| 20 day EMA | 78.24 | 78.03 | 77.79 |
| 35 day EMA | 77.6 | 77.44 | 77.27 |
| 50 day EMA | 76.79 | 76.65 | 76.5 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77 | 76.88 |
| 12 day SMA | 78.15 | 78.13 | 78.14 |
| 20 day SMA | 78.71 | 78.57 | 78.39 |
| 35 day SMA | 78.38 | 78.31 | 78.16 |
| 50 day SMA | 76.72 | 76.61 | 76.51 |
| 100 day SMA | 79.22 | 79.27 | 79.33 |
| 150 day SMA | 81.45 | 81.46 | 81.49 |
| 200 day SMA | 79.46 | 79.42 | 79.36 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
