Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 94.8 and 102.45
| Intraday Target 1 | 88.85 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 96.5 |
| Intraday Target 4 | 100.75 |
| Intraday Target 5 | 104.15 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.35 (4.06%) | 93.25 | 92.25 - 99.90 | 0.6953 times | Thu 19 February 2026 | 93.55 (-1.63%) | 96.30 | 91.95 - 97.90 | 0.7258 times | Wed 18 February 2026 | 95.10 (1.93%) | 92.90 | 91.65 - 95.40 | 0.3687 times | Tue 17 February 2026 | 93.30 (-0.53%) | 94.95 | 92.40 - 94.95 | 0.5698 times | Mon 16 February 2026 | 93.80 (-3.15%) | 96.70 | 91.95 - 96.75 | 1.9967 times | Fri 13 February 2026 | 96.85 (-3.92%) | 85.05 | 85.05 - 99.75 | 1.7611 times | Thu 12 February 2026 | 100.80 (0.55%) | 104.75 | 99.85 - 104.75 | 0.6298 times | Wed 11 February 2026 | 100.25 (0.2%) | 101.80 | 99.10 - 104.80 | 0.6621 times | Tue 10 February 2026 | 100.05 (0.96%) | 101.00 | 99.05 - 101.60 | 0.9276 times | Mon 09 February 2026 | 99.10 (-0.6%) | 101.45 | 98.90 - 102.65 | 1.6631 times | Fri 06 February 2026 | 99.70 (-1.48%) | 96.00 | 96.00 - 101.00 | 1.1163 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 94.5 and 102.75
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 96.3 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2875 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.3725 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.492 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.8873 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.8737 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3505 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.2168 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.159 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.153 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.2078 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 0.4188 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 80.25 and 102.15
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.35 (-5.57%) | 103.05 | 85.05 - 106.95 | 0.3916 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.8643 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4252 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4359 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2937 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5489 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.6382 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.645 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2572 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.3562 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 84.96 and 127.39
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 74.95 |
| Yearly Target 3 | 94.973333333333 |
| Yearly Target 4 | 117.38 |
| Yearly Target 5 | 137.4 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.35 (22.96%) | 78.55 | 72.57 - 115.00 | 0.1075 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.408 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7738 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0728 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.6378 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 97.59 |
| 20 day DMA | 99.25 |
| 35 day DMA | 90.84 |
| 50 day DMA | 87.21 |
| 100 day DMA | 82.29 |
| 150 day DMA | 83.53 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 94.99 | 95.71 |
| 12 day EMA | 96.4 | 96.23 | 96.72 |
| 20 day EMA | 95.36 | 95.15 | 95.32 |
| 35 day EMA | 92.18 | 91.88 | 91.78 |
| 50 day EMA | 87.17 | 86.75 | 86.47 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.52 | 95.97 |
| 12 day SMA | 97.59 | 97.78 | 98.3 |
| 20 day SMA | 99.25 | 99.2 | 98.53 |
| 35 day SMA | 90.84 | 90.38 | 89.97 |
| 50 day SMA | 87.21 | 86.83 | 86.52 |
| 100 day SMA | 82.29 | 82.16 | 82.04 |
| 150 day SMA | 83.53 | 83.54 | 83.52 |
| 200 day SMA | 82.54 | 82.42 | 82.31 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
