Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 76.22 and 77.46
| Intraday Target 1 | 75.89 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 77.13 |
| Intraday Target 4 | 77.78 |
| Intraday Target 5 | 78.37 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.19 (-3.46%) | 77.30 | 76.48 - 77.72 | 0.2699 times | Fri 09 January 2026 | 79.96 (1.74%) | 77.95 | 76.12 - 82.00 | 1.9419 times | Thu 08 January 2026 | 78.59 (-0.05%) | 78.66 | 78.09 - 80.08 | 0.8396 times | Wed 07 January 2026 | 78.63 (0.2%) | 78.39 | 78.00 - 79.47 | 0.5501 times | Tue 06 January 2026 | 78.47 (-1.99%) | 80.06 | 78.47 - 80.06 | 0.1939 times | Mon 05 January 2026 | 80.06 (-0.45%) | 79.27 | 79.27 - 81.44 | 2.5548 times | Fri 02 January 2026 | 80.42 (-0.89%) | 80.26 | 80.08 - 82.01 | 1.6408 times | Thu 01 January 2026 | 81.14 (2.49%) | 78.55 | 78.14 - 81.30 | 1.1386 times | Wed 31 December 2025 | 79.17 (-0.74%) | 79.93 | 79.09 - 80.23 | 0.7914 times | Tue 30 December 2025 | 79.76 (-1.83%) | 79.63 | 79.49 - 79.76 | 0.079 times | Mon 29 December 2025 | 81.25 (2.54%) | 77.00 | 77.00 - 82.48 | 0.811 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 76.22 and 77.46
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.19 (-3.46%) | 77.30 | 76.48 - 77.72 | 0.036 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.8113 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.5952 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.5725 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.7776 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 1.5672 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.5399 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.8508 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.10 - 73.85 | 1.4581 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.7914 times | Fri 07 November 2025 | 76.30 (-3.41%) | 78.00 | 75.67 - 81.00 | 0.6989 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 73.71 and 79.6
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 78.44 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.19 (-2.5%) | 78.55 | 76.12 - 82.01 | 0.1534 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.5896 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.6044 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.4073 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.7612 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 2.2718 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.668 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.3567 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.6934 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.494 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 2.156 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 73.71 and 79.6
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 78.44 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.19 (-2.5%) | 78.55 | 76.12 - 82.01 | 0.0037 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.4167 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7902 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0956 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.6938 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbol 543593 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dbol 543593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.04
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 79.49 |
| 20 day DMA | 78.68 |
| 35 day DMA | 77.69 |
| 50 day DMA | 76.66 |
| 100 day DMA | 80.01 |
| 150 day DMA | 81.56 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 79.32 | 79 |
| 12 day EMA | 78.83 | 79.13 | 78.98 |
| 20 day EMA | 78.6 | 78.75 | 78.62 |
| 35 day EMA | 77.9 | 77.94 | 77.82 |
| 50 day EMA | 77.11 | 77.11 | 76.99 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 79.14 | 79.23 |
| 12 day SMA | 79.49 | 79.35 | 79.12 |
| 20 day SMA | 78.68 | 78.8 | 78.85 |
| 35 day SMA | 77.69 | 77.54 | 77.28 |
| 50 day SMA | 76.66 | 76.72 | 76.75 |
| 100 day SMA | 80.01 | 80.14 | 80.19 |
| 150 day SMA | 81.56 | 81.54 | 81.51 |
| 200 day SMA | 78.99 | 78.91 | 78.82 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
