Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 108.33 and 110.98
| Intraday Target 1 | 107.77 |
| Intraday Target 2 | 108.88 |
| Intraday Target 3 | 110.41666666667 |
| Intraday Target 4 | 111.53 |
| Intraday Target 5 | 113.07 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.00 (0.46%) | 111.90 | 109.30 - 111.95 | 0.8098 times | Thu 04 June 2026 | 109.50 (-1.53%) | 112.00 | 108.15 - 112.00 | 1.1664 times | Wed 03 June 2026 | 111.20 (-1.2%) | 114.90 | 110.05 - 114.90 | 0.5347 times | Tue 02 June 2026 | 112.55 (4.99%) | 109.40 | 109.00 - 112.55 | 1.7084 times | Mon 01 June 2026 | 107.20 (0.8%) | 111.65 | 106.35 - 111.65 | 0.5779 times | Fri 29 May 2026 | 106.35 (0.52%) | 105.25 | 104.50 - 108.90 | 0.8576 times | Wed 27 May 2026 | 105.80 (0%) | 104.50 | 104.50 - 107.80 | 0.5568 times | Tue 26 May 2026 | 105.80 (-0.19%) | 104.95 | 104.05 - 107.00 | 0.8935 times | Mon 25 May 2026 | 106.00 (0%) | 104.95 | 103.50 - 107.75 | 2.4008 times | Fri 22 May 2026 | 106.00 (0.38%) | 106.90 | 106.00 - 106.90 | 0.4942 times | Thu 21 May 2026 | 105.60 (-2.13%) | 108.00 | 105.05 - 108.95 | 1.3308 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 103.9 and 112.45
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 110.41666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.3509 times | Fri 29 May 2026 | 106.35 (0.33%) | 104.95 | 103.50 - 108.90 | 0.3444 times | Fri 22 May 2026 | 106.00 (-4.38%) | 108.25 | 105.05 - 112.60 | 0.3119 times | Fri 15 May 2026 | 110.85 (-5.82%) | 117.10 | 109.05 - 118.50 | 0.6549 times | Fri 08 May 2026 | 117.70 (-5.88%) | 128.90 | 115.20 - 130.95 | 0.4985 times | Thu 30 April 2026 | 125.05 (3.95%) | 116.50 | 116.10 - 125.55 | 0.5885 times | Fri 24 April 2026 | 120.30 (5.16%) | 114.00 | 110.35 - 121.00 | 0.5766 times | Fri 17 April 2026 | 114.40 (-4.63%) | 120.50 | 111.50 - 123.95 | 0.5227 times | Fri 10 April 2026 | 119.95 (6.06%) | 116.00 | 109.60 - 125.00 | 1.509 times | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.6425 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6465 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 103.9 and 112.45
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 110.41666666667 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.1452 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.7488 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.5644 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.5924 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.6051 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.7239 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4043 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4145 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2793 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.522 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.5579 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 91.29 and 149.67
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 78.06 |
| Yearly Target 3 | 104.50666666667 |
| Yearly Target 4 | 136.44 |
| Yearly Target 5 | 162.89 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.00 (38.94%) | 78.55 | 72.57 - 130.95 | 0.2807 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.3936 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7464 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0349 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.5445 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 107.83 |
| 20 day DMA | 109.53 |
| 35 day DMA | 113.58 |
| 50 day DMA | 112.77 |
| 100 day DMA | 103.93 |
| 150 day DMA | 94.87 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 109.48 | 109.47 |
| 12 day EMA | 109.4 | 109.29 | 109.25 |
| 20 day EMA | 110.14 | 110.15 | 110.22 |
| 35 day EMA | 110.19 | 110.2 | 110.24 |
| 50 day EMA | 111.28 | 111.33 | 111.4 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 109.36 | 108.62 |
| 12 day SMA | 107.83 | 107.67 | 107.58 |
| 20 day SMA | 109.53 | 110.02 | 110.64 |
| 35 day SMA | 113.58 | 113.81 | 114.1 |
| 50 day SMA | 112.77 | 112.49 | 112.28 |
| 100 day SMA | 103.93 | 103.62 | 103.32 |
| 150 day SMA | 94.87 | 94.67 | 94.46 |
| 200 day SMA | 92.1 | 91.95 | 91.79 |


