Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 363.55 and 376.35
| Intraday Target 1 | 352.88 |
| Intraday Target 2 | 361.42 |
| Intraday Target 3 | 365.68333333333 |
| Intraday Target 4 | 374.22 |
| Intraday Target 5 | 378.48 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 369.95 (1.63%) | 359.35 | 357.15 - 369.95 | 1.717 times | Thu 24 September 2026 | 364.00 (1.79%) | 375.00 | 358.50 - 375.00 | 1.8626 times | Wed 23 September 2026 | 357.60 (3.85%) | 348.55 | 347.40 - 369.85 | 0.8669 times | Tue 22 September 2026 | 344.35 (-0.35%) | 347.55 | 344.35 - 351.05 | 0.5702 times | Mon 21 September 2026 | 345.55 (-1.93%) | 350.20 | 344.15 - 355.00 | 0.3555 times | Fri 18 September 2026 | 352.35 (0.67%) | 350.00 | 345.10 - 356.75 | 0.4692 times | Thu 17 September 2026 | 350.00 (-0.4%) | 353.20 | 346.00 - 355.05 | 0.7014 times | Wed 16 September 2026 | 351.40 (-1.01%) | 352.10 | 339.35 - 360.00 | 2.1863 times | Tue 15 September 2026 | 355.00 (-3.48%) | 363.80 | 355.00 - 364.95 | 0.6863 times | Fri 11 September 2026 | 367.80 (-0.54%) | 369.15 | 363.95 - 369.55 | 0.5845 times | Thu 10 September 2026 | 369.80 (-0.32%) | 372.85 | 369.80 - 372.85 | 0.0716 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 357.05 and 387.9
| Weekly Target 1 | 332.18 |
| Weekly Target 2 | 351.07 |
| Weekly Target 3 | 363.03333333333 |
| Weekly Target 4 | 381.92 |
| Weekly Target 5 | 393.88 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 369.95 (5%) | 350.20 | 344.15 - 375.00 | 0.275 times | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.2069 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.4791 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.4418 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 1.2499 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 1.3511 times | Fri 14 August 2026 | 399.25 (1.28%) | 388.10 | 387.85 - 420.45 | 0.5345 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 0.9875 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.4043 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 4.0699 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.1171 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 329.43 and 379.88
| Monthly Target 1 | 315.92 |
| Monthly Target 2 | 342.93 |
| Monthly Target 3 | 366.36666666667 |
| Monthly Target 4 | 393.38 |
| Monthly Target 5 | 416.82 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 369.95 (-2.43%) | 378.00 | 339.35 - 389.80 | 0.3807 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.151 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.4034 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.3488 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7367 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.6605 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.0259 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1046 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1552 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.0331 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 10.5744 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 329.98 and 466.43
| Yearly Target 1 | 225.68 |
| Yearly Target 2 | 297.82 |
| Yearly Target 3 | 362.13333333333 |
| Yearly Target 4 | 434.27 |
| Yearly Target 5 | 498.58 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 369.95 (8.63%) | 341.15 | 290.00 - 426.45 | 0.1845 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3559 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.6968 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1669 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.596 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modis 543539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.65
Tomorrow's movement Prediction of Modis 543539 looks bullish. It has broken an important Moving average of 366.02 with high volumes
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 13 points
Upper Bollinger band is at 392 and lower is at 342, while middle bands are at 354 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.01 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 356.29 |
| 12 day DMA | 358.23 |
| 20 day DMA | 366.41 |
| 35 day DMA | 379.85 |
| 50 day DMA | 383.89 |
| 100 day DMA | 365.65 |
| 150 day DMA | 351.6 |
| 200 day DMA | 346.35 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.8 | 356.23 | 352.35 |
| 12 day EMA | 361.35 | 359.79 | 359.03 |
| 20 day EMA | 365.94 | 365.52 | 365.68 |
| 35 day EMA | 371.58 | 371.68 | 372.13 |
| 50 day EMA | 378.35 | 378.69 | 379.29 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.29 | 352.77 | 349.97 |
| 12 day SMA | 358.23 | 358.72 | 360.29 |
| 20 day SMA | 366.41 | 366.92 | 368.69 |
| 35 day SMA | 379.85 | 381.06 | 382.41 |
| 50 day SMA | 383.89 | 383.39 | 383.07 |
| 100 day SMA | 365.65 | 366 | 366.32 |
| 150 day SMA | 351.6 | 351.36 | 351.14 |
| 200 day SMA | 346.35 | 346.22 | 346.19 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 59.19
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 59.19
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


