Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 331.25 and 343.7
| Intraday Target 1 | 328.37 |
| Intraday Target 2 | 334.13 |
| Intraday Target 3 | 340.81666666667 |
| Intraday Target 4 | 346.58 |
| Intraday Target 5 | 353.27 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 339.90 (-1.48%) | 345.35 | 335.05 - 347.50 | 2.4779 times | Mon 22 June 2026 | 345.00 (-1.15%) | 347.45 | 345.00 - 347.45 | 1.1801 times | Fri 19 June 2026 | 349.00 (1.45%) | 350.00 | 346.55 - 350.00 | 0.0703 times | Thu 18 June 2026 | 344.00 (-0.64%) | 355.00 | 344.00 - 355.00 | 0.3568 times | Wed 17 June 2026 | 346.20 (-0.01%) | 348.05 | 346.10 - 349.90 | 3.5015 times | Tue 16 June 2026 | 346.25 (0.64%) | 350.00 | 345.00 - 350.00 | 0.9985 times | Mon 15 June 2026 | 344.05 (-0.28%) | 347.50 | 343.35 - 347.50 | 0.2706 times | Fri 12 June 2026 | 345.00 (1.38%) | 347.00 | 345.00 - 347.00 | 0.1149 times | Thu 11 June 2026 | 340.30 (-0.82%) | 346.00 | 340.25 - 350.00 | 0.5599 times | Wed 10 June 2026 | 343.10 (-0.55%) | 346.85 | 343.05 - 346.85 | 0.4695 times | Tue 09 June 2026 | 345.00 (0.13%) | 344.00 | 344.00 - 350.00 | 0.1723 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 331.25 and 343.7
| Weekly Target 1 | 328.37 |
| Weekly Target 2 | 334.13 |
| Weekly Target 3 | 340.81666666667 |
| Weekly Target 4 | 346.58 |
| Weekly Target 5 | 353.27 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 339.90 (-2.61%) | 347.45 | 335.05 - 347.50 | 0.3846 times | Fri 19 June 2026 | 349.00 (1.16%) | 347.50 | 343.35 - 355.00 | 0.5465 times | Fri 12 June 2026 | 345.00 (0.58%) | 342.00 | 340.25 - 350.00 | 0.2149 times | Fri 05 June 2026 | 343.00 (2.24%) | 398.70 | 333.45 - 398.70 | 0.7671 times | Fri 29 May 2026 | 335.50 (-4.14%) | 352.10 | 335.50 - 352.10 | 0.1173 times | Fri 22 May 2026 | 350.00 (-3.29%) | 361.90 | 343.50 - 361.90 | 0.2399 times | Fri 15 May 2026 | 361.90 (-1.07%) | 370.00 | 360.20 - 389.95 | 2.7147 times | Fri 08 May 2026 | 365.80 (-7.8%) | 404.55 | 363.00 - 415.00 | 1.8563 times | Thu 30 April 2026 | 396.75 (10.06%) | 365.00 | 365.00 - 406.90 | 0.9457 times | Fri 24 April 2026 | 360.50 (10.82%) | 334.00 | 330.00 - 383.55 | 2.2129 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.7272 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 304.05 and 369.3
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 316 |
| Monthly Target 3 | 357.35 |
| Monthly Target 4 | 381.25 |
| Monthly Target 5 | 422.6 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 339.90 (1.31%) | 398.70 | 333.45 - 398.70 | 0.1072 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.276 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.2475 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.5085 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0392 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0582 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3871 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.9622 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.7999 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.6144 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 1.1939 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 252.45 and 377.45
| Yearly Target 1 | 223.3 |
| Yearly Target 2 | 281.6 |
| Yearly Target 3 | 348.3 |
| Yearly Target 4 | 406.6 |
| Yearly Target 5 | 473.3 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 339.90 (-0.19%) | 341.15 | 290.00 - 415.00 | 0.1243 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3728 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.718 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1814 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6034 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Modis 543539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.18
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 4 points
Upper Bollinger band is at 351 and lower is at 336, while middle bands are at 340 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.9 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 344.82 |
| 12 day DMA | 344.36 |
| 20 day DMA | 342.98 |
| 35 day DMA | 349.96 |
| 50 day DMA | 350.09 |
| 100 day DMA | 333.85 |
| 150 day DMA | 336.76 |
| 200 day DMA | 330.08 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.8 | 345.75 | 346.13 |
| 12 day EMA | 344.4 | 345.22 | 345.26 |
| 20 day EMA | 344.86 | 345.38 | 345.42 |
| 35 day EMA | 344.66 | 344.94 | 344.94 |
| 50 day EMA | 345.55 | 345.78 | 345.81 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.82 | 346.09 | 345.9 |
| 12 day SMA | 344.36 | 344.62 | 344.46 |
| 20 day SMA | 342.98 | 343.11 | 343.36 |
| 35 day SMA | 349.96 | 351.79 | 353.27 |
| 50 day SMA | 350.09 | 349.35 | 348.57 |
| 100 day SMA | 333.85 | 333.52 | 333.2 |
| 150 day SMA | 336.76 | 336.65 | 336.57 |
| 200 day SMA | 330.08 | 329.77 | 329.46 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 54.38
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 54.38
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
