Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 306.58 and 310.73
| Intraday Target 1 | 305.88 |
| Intraday Target 2 | 307.27 |
| Intraday Target 3 | 310.03333333333 |
| Intraday Target 4 | 311.42 |
| Intraday Target 5 | 314.18 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.65 (-0.58%) | 312.80 | 308.65 - 312.80 | 0.6048 times | Mon 19 January 2026 | 310.45 (0.47%) | 305.90 | 303.95 - 314.55 | 2.5269 times | Fri 16 January 2026 | 309.00 (-3.44%) | 317.00 | 305.00 - 323.95 | 4.501 times | Wed 14 January 2026 | 320.00 (-2.44%) | 309.85 | 305.00 - 330.00 | 0.7824 times | Tue 13 January 2026 | 328.00 (1.09%) | 325.05 | 325.05 - 331.10 | 0.1936 times | Mon 12 January 2026 | 324.45 (-3.15%) | 327.40 | 324.00 - 336.35 | 0.8842 times | Thu 08 January 2026 | 335.00 (0.3%) | 335.95 | 335.00 - 335.95 | 0.0359 times | Wed 07 January 2026 | 334.00 (-2.15%) | 341.35 | 334.00 - 341.35 | 0.4651 times | Tue 06 January 2026 | 341.35 (0.41%) | 338.60 | 338.60 - 341.35 | 0.004 times | Mon 05 January 2026 | 339.95 (-0.34%) | 339.95 | 339.95 - 339.95 | 0.002 times | Fri 02 January 2026 | 341.10 (0.92%) | 349.40 | 340.00 - 349.40 | 0.7505 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 306.3 and 316.9
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 303.55 |
| Weekly Target 3 | 309.05 |
| Weekly Target 4 | 314.15 |
| Weekly Target 5 | 319.65 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.65 (-0.11%) | 305.90 | 303.95 - 314.55 | 0.0979 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 0.1989 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0158 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 2.9107 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.1526 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.3467 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 0.7761 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 1.5527 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 1.0826 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 2.8659 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 22.2344 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 283.58 and 329.03
| Monthly Target 1 | 275.22 |
| Monthly Target 2 | 291.93 |
| Monthly Target 3 | 320.66666666667 |
| Monthly Target 4 | 337.38 |
| Monthly Target 5 | 366.12 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.65 (-9.37%) | 341.15 | 303.95 - 349.40 | 0.0116 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.196 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.0061 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.405 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.3237 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.6045 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0643 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.3588 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1781 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8519 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4581 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 283.58 and 329.03
| Yearly Target 1 | 275.22 |
| Yearly Target 2 | 291.93 |
| Yearly Target 3 | 320.66666666667 |
| Yearly Target 4 | 337.38 |
| Yearly Target 5 | 366.12 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.65 (-9.37%) | 341.15 | 303.95 - 349.40 | 0.0013 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.4075 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7613 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.2112 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6186 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 308, while middle bands are at 321 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.22 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 315.22 |
| 12 day DMA | 327.5 |
| 20 day DMA | 332.39 |
| 35 day DMA | 334.26 |
| 50 day DMA | 343.81 |
| 100 day DMA | 325.46 |
| 150 day DMA | 308.37 |
| 200 day DMA | 293.61 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.67 | 317.68 | 321.29 |
| 12 day EMA | 323.26 | 325.91 | 328.72 |
| 20 day EMA | 328.26 | 330.32 | 332.41 |
| 35 day EMA | 334.84 | 336.38 | 337.91 |
| 50 day EMA | 339.23 | 340.48 | 341.71 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.22 | 318.38 | 323.29 |
| 12 day SMA | 327.5 | 330.15 | 331.62 |
| 20 day SMA | 332.39 | 333.84 | 335.09 |
| 35 day SMA | 334.26 | 335.79 | 337.5 |
| 50 day SMA | 343.81 | 344.54 | 344.97 |
| 100 day SMA | 325.46 | 325.17 | 324.82 |
| 150 day SMA | 308.37 | 307.97 | 307.61 |
| 200 day SMA | 293.61 | 293.34 | 292.97 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 49.38
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 49.38
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


