ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 295.1 and 302.25

Intraday Target 1293.83
Intraday Target 2296.37
Intraday Target 3300.98333333333
Intraday Target 4303.52
Intraday Target 5308.13

Daily price and volume Modis

Date Closing Open Range Volume
Wed 01 April 2026 298.90 (0.69%) 305.35 298.45 - 305.60 0.0064 times
Mon 30 March 2026 296.85 (-1.53%) 318.00 296.10 - 318.70 0.1461 times
Fri 27 March 2026 301.45 (-1.82%) 306.50 300.30 - 312.05 9.4954 times
Wed 25 March 2026 307.05 (2.32%) 312.00 302.45 - 312.35 0.0086 times
Tue 24 March 2026 300.10 (-1.46%) 306.00 300.00 - 307.35 0.0306 times
Mon 23 March 2026 304.55 (-4.18%) 311.45 295.00 - 311.90 0.2107 times
Fri 20 March 2026 317.85 (2.76%) 309.30 309.30 - 317.85 0.0011 times
Thu 19 March 2026 309.30 (0.42%) 308.00 308.00 - 318.00 0.0451 times
Wed 18 March 2026 308.00 (1.99%) 317.00 308.00 - 322.70 0.0256 times
Tue 17 March 2026 302.00 (4.14%) 317.00 295.00 - 318.80 0.0304 times
Mon 16 March 2026 290.00 (-3.33%) 302.35 290.00 - 302.35 0.0043 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 286.2 and 308.8

Weekly Target 1281.97
Weekly Target 2290.43
Weekly Target 3304.56666666667
Weekly Target 4313.03
Weekly Target 5327.17

Weekly price and volumes for Modis

Date Closing Open Range Volume
Wed 01 April 2026 298.90 (-0.85%) 318.00 296.10 - 318.70 0.1444 times
Fri 27 March 2026 301.45 (-5.16%) 311.45 295.00 - 312.35 9.2282 times
Fri 20 March 2026 317.85 (5.95%) 302.35 290.00 - 322.70 0.1008 times
Fri 13 March 2026 300.00 (-6.25%) 323.90 293.75 - 335.00 0.0888 times
Fri 06 March 2026 320.00 (-2.44%) 312.85 312.85 - 331.00 0.0578 times
Fri 27 February 2026 328.00 (-0.05%) 320.65 320.65 - 332.00 0.023 times
Fri 20 February 2026 328.15 (-1.94%) 329.70 316.55 - 337.45 0.0654 times
Fri 13 February 2026 334.65 (-15.64%) 395.95 322.50 - 395.95 0.0887 times
Fri 06 February 2026 396.70 (20.21%) 318.85 316.00 - 396.70 0.0727 times
Fri 30 January 2026 330.00 (7.49%) 310.00 305.25 - 330.00 0.1301 times
Fri 23 January 2026 307.00 (-0.65%) 305.90 298.75 - 323.90 0.1368 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 295.1 and 302.25

Monthly Target 1293.83
Monthly Target 2296.37
Monthly Target 3300.98333333333
Monthly Target 4303.52
Monthly Target 5308.13

Monthly price and volumes Modis

Date Closing Open Range Volume
Wed 01 April 2026 298.90 (0.69%) 305.35 298.45 - 305.60 0.0008 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 1.1909 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.0309 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0459 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.3056 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 3.1282 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.6315 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 2.0641 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.9426 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.6595 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 3.6782 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 241.1 and 347.8

Yearly Target 1221.83
Yearly Target 2260.37
Yearly Target 3328.53333333333
Yearly Target 4367.07
Yearly Target 5435.23

Yearly price and volumes Modis

Date Closing Open Range Volume
Wed 01 April 2026 298.90 (-12.23%) 341.15 290.00 - 396.70 0.09 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3825 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7301 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1898 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6077 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 9 points

Upper Bollinger band is at 326 and lower is at 291, while middle bands are at 300 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.5 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 300.87
12 day DMA 303
20 day DMA 307.92
35 day DMA 316.31
50 day DMA 318.51
100 day DMA 331.74
150 day DMA 322.72
200 day DMA 310.33

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA300.91301.91304.44
12 day EMA304.42305.42306.98
20 day EMA307.82308.76310.01
35 day EMA312.23313.02313.97
50 day EMA317.13317.87318.73

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA300.87302306.2
12 day SMA303303.52304.61
20 day SMA307.92309.37310.83
35 day SMA316.31319.1320.07
50 day SMA318.51318.71319.18
100 day SMA331.74331.91332.09
150 day SMA322.72322.56322.41
200 day SMA310.33310.12309.89

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 47.82

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 47.82

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top