ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 322 and 334

Intraday Target 1320
Intraday Target 2324
Intraday Target 3332
Intraday Target 4336
Intraday Target 5344

Daily price and volume Modis

Date Closing Open Range Volume
Tue 30 December 2025 328.00 (0.91%) 336.90 328.00 - 340.00 8.2869 times
Mon 29 December 2025 325.05 (-4.43%) 338.00 324.20 - 338.00 0.1705 times
Fri 26 December 2025 340.10 (-1.55%) 344.40 328.80 - 350.00 0.1563 times
Wed 24 December 2025 345.45 (0.1%) 342.10 341.55 - 345.70 0.0031 times
Tue 23 December 2025 345.10 (-1.2%) 345.10 345.10 - 345.10 0.0027 times
Mon 22 December 2025 349.30 (1.44%) 354.95 336.05 - 354.95 0.3123 times
Fri 19 December 2025 344.35 (2%) 332.55 330.00 - 345.00 0.2155 times
Thu 18 December 2025 337.60 (0.63%) 334.50 334.50 - 346.00 0.14 times
Wed 17 December 2025 335.50 (-0.33%) 337.60 325.05 - 339.60 0.6199 times
Tue 16 December 2025 336.60 (-0.12%) 336.65 330.00 - 343.95 0.0927 times
Mon 15 December 2025 337.00 (-3.3%) 343.70 336.65 - 343.70 0.0097 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 318.2 and 334

Weekly Target 1314.93
Weekly Target 2321.47
Weekly Target 3330.73333333333
Weekly Target 4337.27
Weekly Target 5346.53

Weekly price and volumes for Modis

Date Closing Open Range Volume
Tue 30 December 2025 328.00 (-3.56%) 338.00 324.20 - 340.00 0.4105 times
Fri 26 December 2025 340.10 (-1.23%) 354.95 328.80 - 354.95 0.023 times
Fri 19 December 2025 344.35 (-1.19%) 343.70 325.05 - 346.00 0.0523 times
Fri 12 December 2025 348.50 (3.66%) 330.25 300.00 - 348.95 0.1171 times
Fri 05 December 2025 336.20 (-7.13%) 362.00 322.00 - 366.40 0.2343 times
Fri 28 November 2025 362.00 (-4.61%) 382.05 360.00 - 394.90 0.1633 times
Fri 21 November 2025 379.50 (-3.84%) 397.00 375.60 - 405.00 0.4324 times
Fri 14 November 2025 394.65 (17%) 337.60 324.05 - 408.00 3.3548 times
Fri 07 November 2025 337.30 (7.15%) 311.05 308.00 - 360.00 4.8732 times
Fri 31 October 2025 314.80 (1.58%) 306.10 300.00 - 325.00 0.3389 times
Thu 23 October 2025 309.90 (-0.83%) 306.55 306.25 - 320.00 0.1092 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 280.8 and 347.2

Monthly Target 1265.07
Monthly Target 2296.53
Monthly Target 3331.46666666667
Monthly Target 4362.93
Monthly Target 5397.87

Monthly price and volumes Modis

Date Closing Open Range Volume
Tue 30 December 2025 328.00 (-9.39%) 362.00 300.00 - 366.40 0.1823 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 1.9214 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.3879 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.2678 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.579 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.0193 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.2592 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.1284 times
Wed 30 April 2025 242.45 (-13.33%) 260.75 235.00 - 270.00 0.816 times
Fri 28 March 2025 279.75 (21.63%) 230.00 223.75 - 289.00 0.4387 times
Fri 28 February 2025 230.00 (-6.12%) 241.00 220.00 - 258.40 0.8069 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 274 and 462

Yearly Target 1130.67
Yearly Target 2229.33
Yearly Target 3318.66666666667
Yearly Target 4417.33
Yearly Target 5506.67

Yearly price and volumes Modis

Date Closing Open Range Volume
Tue 30 December 2025 328.00 (27.13%) 262.00 220.00 - 408.00 1.1259 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.4096 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 0.9694 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.4951 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis 543539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 10 points

Upper Bollinger band is at 355 and lower is at 317, while middle bands are at 327 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modis (543539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.85 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 336.74
12 day DMA 339.38
20 day DMA 335.48
35 day DMA 349.99
50 day DMA 340.4
100 day DMA 318.66
150 day DMA 301.51
200 day DMA 287.53

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA333.91336.86342.77
12 day EMA337.44339.16341.73
20 day EMA339.34340.53342.16
35 day EMA337.49338.05338.82
50 day EMA338.27338.69339.25

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA336.74341344.86
12 day SMA339.38340.07340.31
20 day SMA335.48336.94338.78
35 day SMA349.99350.13350.48
50 day SMA340.4340.18340.07
100 day SMA318.66318.14317.69
150 day SMA301.51300.97300.45
200 day SMA287.53287.08286.68

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 52.48

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 52.48

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top