ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 374.93 and 382.98

Intraday Target 1372.92
Intraday Target 2376.93
Intraday Target 3380.96666666667
Intraday Target 4384.98
Intraday Target 5389.02

Daily price and volume Modis

Date Closing Open Range Volume
Fri 04 September 2026 380.95 (0.54%) 381.90 376.95 - 385.00 0.2577 times
Thu 03 September 2026 378.90 (0.38%) 378.05 374.75 - 389.80 1.301 times
Wed 02 September 2026 377.45 (0.24%) 374.10 372.50 - 377.65 0.3142 times
Tue 01 September 2026 376.55 (-0.69%) 378.00 375.40 - 384.15 0.5647 times
Mon 31 August 2026 379.15 (0.37%) 379.40 376.00 - 380.75 0.1742 times
Fri 28 August 2026 377.75 (-0.63%) 380.10 375.35 - 382.00 0.6821 times
Thu 27 August 2026 380.15 (-4.83%) 400.00 378.00 - 404.25 2.4162 times
Wed 26 August 2026 399.45 (5.8%) 379.40 375.45 - 402.60 3.1703 times
Tue 25 August 2026 377.55 (-0.08%) 384.65 373.00 - 384.65 0.6107 times
Mon 24 August 2026 377.85 (-2.48%) 382.65 376.10 - 383.00 0.5089 times
Fri 21 August 2026 387.45 (-3.94%) 399.10 376.60 - 400.10 2.4655 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 376.73 and 394.03

Weekly Target 1363.78
Weekly Target 2372.37
Weekly Target 3381.08333333333
Weekly Target 4389.67
Weekly Target 5398.38

Weekly price and volumes for Modis

Date Closing Open Range Volume
Fri 04 September 2026 380.95 (0.85%) 379.40 372.50 - 389.80 0.4579 times
Fri 28 August 2026 377.75 (-2.5%) 382.65 373.00 - 404.25 1.2954 times
Fri 21 August 2026 387.45 (-2.96%) 408.25 376.60 - 425.00 1.4003 times
Fri 14 August 2026 399.25 (1.28%) 388.10 387.85 - 420.45 0.5539 times
Fri 07 August 2026 394.20 (-0.2%) 391.00 391.00 - 426.45 1.0235 times
Fri 31 July 2026 395.00 (0.71%) 398.00 387.00 - 408.80 0.419 times
Fri 24 July 2026 392.20 (12.38%) 351.00 348.80 - 425.60 4.218 times
Fri 17 July 2026 349.00 (0.24%) 363.80 344.25 - 419.00 0.1214 times
Fri 10 July 2026 348.15 (2.25%) 347.00 335.10 - 355.25 0.3177 times
Fri 03 July 2026 340.50 (1.64%) 335.00 320.00 - 383.40 0.1928 times
Thu 25 June 2026 335.00 (-4.01%) 347.45 333.00 - 347.50 0.428 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 376.73 and 394.03

Monthly Target 1363.78
Monthly Target 2372.37
Monthly Target 3381.08333333333
Monthly Target 4389.67
Monthly Target 5398.38

Monthly price and volumes Modis

Date Closing Open Range Volume
Fri 04 September 2026 380.95 (0.47%) 378.00 372.50 - 389.80 0.1174 times
Mon 31 August 2026 379.15 (-4.01%) 391.00 373.00 - 426.45 1.1825 times
Fri 31 July 2026 395.00 (17.68%) 337.35 320.00 - 425.60 1.4418 times
Tue 30 June 2026 335.65 (0.04%) 398.70 333.00 - 398.70 0.3584 times
Fri 29 May 2026 335.50 (-15.44%) 404.55 335.50 - 415.00 0.7569 times
Thu 30 April 2026 396.75 (33.65%) 305.35 290.10 - 406.90 0.6786 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 4.1361 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.1075 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.1595 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 1.0614 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 10.8638 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 335.48 and 471.93

Yearly Target 1229.35
Yearly Target 2305.15
Yearly Target 3365.8
Yearly Target 4441.6
Yearly Target 5502.25

Yearly price and volumes Modis

Date Closing Open Range Volume
Fri 04 September 2026 380.95 (11.86%) 341.15 290.00 - 426.45 0.1792 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3574 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.6987 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1681 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.5966 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 14 points

Upper Bollinger band is at 420 and lower is at 365, while middle bands are at 379 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.38 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 378.6
12 day DMA 383.05
20 day DMA 392.16
35 day DMA 393.94
50 day DMA 378.43
100 day DMA 364.64
150 day DMA 348.83
200 day DMA 347.19

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA379.88379.35379.58
12 day EMA383.98384.53385.55
20 day EMA386.32386.89387.73
35 day EMA381.33381.35381.49
50 day EMA375.57375.35375.21

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA378.6377.96378.21
12 day SMA383.05385.56388.05
20 day SMA392.16392.82394.5
35 day SMA393.94393.03392.07
50 day SMA378.43377.57376.79
100 day SMA364.64363.83363.07
150 day SMA348.83348.43347.95
200 day SMA347.19346.96346.68

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 60.95

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 60.95

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top