ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 298.73 and 310.88

Intraday Target 1296.62
Intraday Target 2300.83
Intraday Target 3308.76666666667
Intraday Target 4312.98
Intraday Target 5320.92

Daily price and volume Modis

Date Closing Open Range Volume
Thu 12 March 2026 305.05 (-1.6%) 308.10 304.55 - 316.70 1.1491 times
Wed 11 March 2026 310.00 (-0.64%) 330.95 310.00 - 330.95 2.1364 times
Tue 10 March 2026 312.00 (-3.67%) 335.00 312.00 - 335.00 1.9562 times
Mon 09 March 2026 323.90 (1.22%) 323.90 323.90 - 323.90 0.0165 times
Fri 06 March 2026 320.00 (0.49%) 324.00 318.00 - 324.00 0.7354 times
Thu 05 March 2026 318.45 (1.11%) 319.00 315.00 - 319.00 0.3732 times
Wed 04 March 2026 314.95 (-0.93%) 331.00 314.95 - 331.00 2.1162 times
Mon 02 March 2026 317.90 (-3.08%) 312.85 312.85 - 319.95 0.7226 times
Fri 27 February 2026 328.00 (0.61%) 326.40 326.40 - 328.00 0.4596 times
Thu 26 February 2026 326.00 (0.56%) 322.60 321.80 - 326.00 0.3346 times
Wed 25 February 2026 324.20 (0.09%) 324.20 324.20 - 324.20 0.0184 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 289.58 and 320.03

Weekly Target 1284.42
Weekly Target 2294.73
Weekly Target 3314.86666666667
Weekly Target 4325.18
Weekly Target 5345.32

Weekly price and volumes for Modis

Date Closing Open Range Volume
Thu 12 March 2026 305.05 (-4.67%) 323.90 304.55 - 335.00 1.0352 times
Fri 06 March 2026 320.00 (-2.44%) 312.85 312.85 - 331.00 0.7771 times
Fri 27 February 2026 328.00 (-0.05%) 320.65 320.65 - 332.00 0.3084 times
Fri 20 February 2026 328.15 (-1.94%) 329.70 316.55 - 337.45 0.8792 times
Fri 13 February 2026 334.65 (-15.64%) 395.95 322.50 - 395.95 1.1916 times
Fri 06 February 2026 396.70 (20.21%) 318.85 316.00 - 396.70 0.9769 times
Fri 30 January 2026 330.00 (7.49%) 310.00 305.25 - 330.00 1.7483 times
Fri 23 January 2026 307.00 (-0.65%) 305.90 298.75 - 323.90 1.8377 times
Fri 16 January 2026 309.00 (-7.76%) 327.40 305.00 - 336.35 1.1536 times
Thu 08 January 2026 335.00 (-1.79%) 339.95 334.00 - 341.35 0.0919 times
Fri 02 January 2026 341.10 (0.29%) 338.00 324.20 - 365.75 16.8846 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 289.58 and 320.03

Monthly Target 1284.42
Monthly Target 2294.73
Monthly Target 3314.86666666667
Monthly Target 4325.18
Monthly Target 5345.32

Monthly price and volumes Modis

Date Closing Open Range Volume
Thu 12 March 2026 305.05 (-7%) 312.85 304.55 - 335.00 0.0134 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.0248 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0367 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.2444 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 2.5019 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.5051 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.6508 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.7539 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.3273 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.9418 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.4693 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 252.93 and 350.88

Yearly Target 1235.55
Yearly Target 2270.3
Yearly Target 3333.5
Yearly Target 4368.25
Yearly Target 5431.45

Yearly price and volumes Modis

Date Closing Open Range Volume
Thu 12 March 2026 305.05 (-10.42%) 341.15 298.75 - 396.70 0.0067 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.406 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7594 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.2099 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.618 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.43

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 338 and lower is at 307, while middle bands are at 315 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.88 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 314.19
12 day DMA 318.7
20 day DMA 322.04
35 day DMA 324.54
50 day DMA 325.38
100 day DMA 332.78
150 day DMA 320.56
200 day DMA 307.07

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA311.97315.43318.14
12 day EMA317.17319.37321.07
20 day EMA320.4322.01323.27
35 day EMA323.06324.12324.95
50 day EMA325.48326.31326.98

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA314.19316.87317.86
12 day SMA318.7320321.51
20 day SMA322.04323.55324.46
35 day SMA324.54324.73324.69
50 day SMA325.38325.78326.38
100 day SMA332.78332.93332.97
150 day SMA320.56320.39320.15
200 day SMA307.07306.78306.48

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 48.81

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 48.81

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top