Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 366.7 and 384.85
| Intraday Target 1 | 353.42 |
| Intraday Target 2 | 361.83 |
| Intraday Target 3 | 371.56666666667 |
| Intraday Target 4 | 379.98 |
| Intraday Target 5 | 389.72 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 370.25 (0.38%) | 363.15 | 363.15 - 381.30 | 2.2959 times | Mon 11 May 2026 | 368.85 (0.83%) | 370.00 | 367.15 - 377.05 | 0.3692 times | Fri 08 May 2026 | 365.80 (-0.67%) | 373.60 | 363.00 - 381.75 | 1.0852 times | Thu 07 May 2026 | 368.25 (0.86%) | 367.15 | 367.15 - 375.00 | 0.1851 times | Wed 06 May 2026 | 365.10 (-0.67%) | 374.30 | 365.05 - 374.30 | 0.7244 times | Tue 05 May 2026 | 367.55 (-9.06%) | 399.60 | 365.75 - 399.60 | 2.0312 times | Mon 04 May 2026 | 404.15 (1.87%) | 404.55 | 395.85 - 415.00 | 1.1897 times | Thu 30 April 2026 | 396.75 (3.78%) | 375.00 | 375.00 - 402.85 | 0.3819 times | Wed 29 April 2026 | 382.30 (-2.04%) | 395.85 | 376.35 - 395.85 | 0.1436 times | Tue 28 April 2026 | 390.25 (2.56%) | 388.15 | 386.05 - 406.90 | 1.5937 times | Mon 27 April 2026 | 380.50 (5.55%) | 365.00 | 365.00 - 388.80 | 0.538 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 366.7 and 384.85
| Weekly Target 1 | 353.42 |
| Weekly Target 2 | 361.83 |
| Weekly Target 3 | 371.56666666667 |
| Weekly Target 4 | 379.98 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 370.25 (1.22%) | 370.00 | 363.15 - 381.30 | 0.279 times | Fri 08 May 2026 | 365.80 (-7.8%) | 404.55 | 363.00 - 415.00 | 0.5461 times | Thu 30 April 2026 | 396.75 (10.06%) | 365.00 | 365.00 - 406.90 | 0.2782 times | Fri 24 April 2026 | 360.50 (10.82%) | 334.00 | 330.00 - 383.55 | 0.651 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.2139 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.0738 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.197 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 7.6048 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.0831 times | Fri 13 March 2026 | 300.00 (-6.25%) | 323.90 | 293.75 - 335.00 | 0.0731 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.0477 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 340.63 and 392.63
| Monthly Target 1 | 330.75 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 382.75 |
| Monthly Target 4 | 402.5 |
| Monthly Target 5 | 434.75 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 370.25 (-6.68%) | 404.55 | 363.00 - 415.00 | 0.1432 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.2257 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.3754 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0357 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.053 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3529 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.6125 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.7293 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.3837 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 1.0885 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.9165 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 330.13 and 455.13
| Yearly Target 1 | 233.42 |
| Yearly Target 2 | 301.83 |
| Yearly Target 3 | 358.41666666667 |
| Yearly Target 4 | 426.83 |
| Yearly Target 5 | 483.42 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 370.25 (8.72%) | 341.15 | 290.00 - 415.00 | 0.1121 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3763 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7223 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1844 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6049 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 30 points
Upper Bollinger band is at 419 and lower is at 299, while middle bands are at 329 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term but the sell signal is initial and weak.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.16 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 367.65 |
| 12 day DMA | 376.69 |
| 20 day DMA | 358.1 |
| 35 day DMA | 334.63 |
| 50 day DMA | 328.57 |
| 100 day DMA | 329.54 |
| 150 day DMA | 332.02 |
| 200 day DMA | 319.95 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.32 | 370.36 | 371.11 |
| 12 day EMA | 367.79 | 367.34 | 367.06 |
| 20 day EMA | 359.08 | 357.91 | 356.76 |
| 35 day EMA | 347.29 | 345.94 | 344.59 |
| 50 day EMA | 332.03 | 330.47 | 328.9 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.65 | 367.11 | 374.17 |
| 12 day SMA | 376.69 | 376.8 | 375.7 |
| 20 day SMA | 358.1 | 354.58 | 351.29 |
| 35 day SMA | 334.63 | 332.68 | 330.42 |
| 50 day SMA | 328.57 | 327.57 | 326.76 |
| 100 day SMA | 329.54 | 329.11 | 328.59 |
| 150 day SMA | 332.02 | 331.75 | 331.5 |
| 200 day SMA | 319.95 | 319.46 | 318.99 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 59.24
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 59.24
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
