Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 353.43 and 377.28
| Intraday Target 1 | 336.75 |
| Intraday Target 2 | 346.25 |
| Intraday Target 3 | 360.6 |
| Intraday Target 4 | 370.1 |
| Intraday Target 5 | 384.45 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 355.75 (1.4%) | 351.10 | 351.10 - 374.95 | 4.6309 times | Tue 21 April 2026 | 350.85 (4.54%) | 343.75 | 342.95 - 355.05 | 1.3049 times | Mon 20 April 2026 | 335.60 (3.17%) | 334.00 | 330.00 - 346.45 | 0.7369 times | Fri 17 April 2026 | 325.30 (7.02%) | 320.90 | 312.80 - 340.00 | 1.2204 times | Thu 16 April 2026 | 303.95 (1.64%) | 306.25 | 303.05 - 309.75 | 0.0359 times | Wed 15 April 2026 | 299.05 (-0.22%) | 294.00 | 293.95 - 301.55 | 1.671 times | Mon 13 April 2026 | 299.70 (-0.07%) | 313.40 | 299.10 - 313.40 | 0.0319 times | Fri 10 April 2026 | 299.90 (-1.02%) | 305.40 | 299.45 - 305.40 | 0.1032 times | Thu 09 April 2026 | 303.00 (-1%) | 304.20 | 302.55 - 304.20 | 0.0252 times | Wed 08 April 2026 | 306.05 (1.93%) | 322.15 | 302.95 - 322.90 | 0.2396 times | Tue 07 April 2026 | 300.25 (1.03%) | 303.15 | 290.10 - 312.75 | 0.5041 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 342.88 and 387.83
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 332.18 |
| Weekly Target 3 | 353.56666666667 |
| Weekly Target 4 | 377.13 |
| Weekly Target 5 | 398.52 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 355.75 (9.36%) | 334.00 | 330.00 - 374.95 | 0.5451 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.2417 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.0834 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.2226 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 8.5944 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.0939 times | Fri 13 March 2026 | 300.00 (-6.25%) | 323.90 | 293.75 - 335.00 | 0.0827 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.0539 times | Fri 27 February 2026 | 328.00 (-0.05%) | 320.65 | 320.65 - 332.00 | 0.0214 times | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.061 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 0.0826 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 322.93 and 407.78
| Monthly Target 1 | 255.42 |
| Monthly Target 2 | 305.58 |
| Monthly Target 3 | 340.26666666667 |
| Monthly Target 4 | 390.43 |
| Monthly Target 5 | 425.12 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 355.75 (19.84%) | 305.35 | 290.10 - 374.95 | 0.1266 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.176 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0306 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0453 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3018 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.0888 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.6236 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.0381 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.9307 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.6386 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 3.6319 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 322.88 and 429.58
| Yearly Target 1 | 240.78 |
| Yearly Target 2 | 298.27 |
| Yearly Target 3 | 347.48333333333 |
| Yearly Target 4 | 404.97 |
| Yearly Target 5 | 454.18 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 355.75 (4.46%) | 341.15 | 290.00 - 396.70 | 0.0988 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.38 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.727 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1876 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6066 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modis 543539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.68
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 18 points
Upper Bollinger band is at 345 and lower is at 276, while middle bands are at 293 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.17 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 334.29 |
| 12 day DMA | 314.72 |
| 20 day DMA | 310.14 |
| 35 day DMA | 311.1 |
| 50 day DMA | 317.48 |
| 100 day DMA | 325.48 |
| 150 day DMA | 325.79 |
| 200 day DMA | 313.19 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.95 | 329.05 | 318.15 |
| 12 day EMA | 322.46 | 316.41 | 310.15 |
| 20 day EMA | 316.99 | 312.91 | 308.92 |
| 35 day EMA | 316.88 | 314.59 | 312.46 |
| 50 day EMA | 320.09 | 318.63 | 317.32 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.29 | 322.95 | 312.72 |
| 12 day SMA | 314.72 | 310.03 | 305.7 |
| 20 day SMA | 310.14 | 307.82 | 305.68 |
| 35 day SMA | 311.1 | 310.19 | 309.42 |
| 50 day SMA | 317.48 | 317.01 | 316.51 |
| 100 day SMA | 325.48 | 325.72 | 326.01 |
| 150 day SMA | 325.79 | 325.28 | 324.78 |
| 200 day SMA | 313.19 | 312.77 | 312.37 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 56.92
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 56.92
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
