Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 298.73 and 310.88
| Intraday Target 1 | 296.62 |
| Intraday Target 2 | 300.83 |
| Intraday Target 3 | 308.76666666667 |
| Intraday Target 4 | 312.98 |
| Intraday Target 5 | 320.92 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 305.05 (-1.6%) | 308.10 | 304.55 - 316.70 | 1.1491 times | Wed 11 March 2026 | 310.00 (-0.64%) | 330.95 | 310.00 - 330.95 | 2.1364 times | Tue 10 March 2026 | 312.00 (-3.67%) | 335.00 | 312.00 - 335.00 | 1.9562 times | Mon 09 March 2026 | 323.90 (1.22%) | 323.90 | 323.90 - 323.90 | 0.0165 times | Fri 06 March 2026 | 320.00 (0.49%) | 324.00 | 318.00 - 324.00 | 0.7354 times | Thu 05 March 2026 | 318.45 (1.11%) | 319.00 | 315.00 - 319.00 | 0.3732 times | Wed 04 March 2026 | 314.95 (-0.93%) | 331.00 | 314.95 - 331.00 | 2.1162 times | Mon 02 March 2026 | 317.90 (-3.08%) | 312.85 | 312.85 - 319.95 | 0.7226 times | Fri 27 February 2026 | 328.00 (0.61%) | 326.40 | 326.40 - 328.00 | 0.4596 times | Thu 26 February 2026 | 326.00 (0.56%) | 322.60 | 321.80 - 326.00 | 0.3346 times | Wed 25 February 2026 | 324.20 (0.09%) | 324.20 | 324.20 - 324.20 | 0.0184 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 289.58 and 320.03
| Weekly Target 1 | 284.42 |
| Weekly Target 2 | 294.73 |
| Weekly Target 3 | 314.86666666667 |
| Weekly Target 4 | 325.18 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 305.05 (-4.67%) | 323.90 | 304.55 - 335.00 | 1.0352 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.7771 times | Fri 27 February 2026 | 328.00 (-0.05%) | 320.65 | 320.65 - 332.00 | 0.3084 times | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.8792 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 1.1916 times | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.9769 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 1.7483 times | Fri 23 January 2026 | 307.00 (-0.65%) | 305.90 | 298.75 - 323.90 | 1.8377 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 1.1536 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0919 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 16.8846 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 289.58 and 320.03
| Monthly Target 1 | 284.42 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 325.18 |
| Monthly Target 5 | 345.32 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 305.05 (-7%) | 312.85 | 304.55 - 335.00 | 0.0134 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0248 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0367 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.2444 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.5019 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.5051 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.6508 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.7539 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.3273 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.9418 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.4693 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 252.93 and 350.88
| Yearly Target 1 | 235.55 |
| Yearly Target 2 | 270.3 |
| Yearly Target 3 | 333.5 |
| Yearly Target 4 | 368.25 |
| Yearly Target 5 | 431.45 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 305.05 (-10.42%) | 341.15 | 298.75 - 396.70 | 0.0067 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.406 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7594 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.2099 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.618 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modis 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.43
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 307, while middle bands are at 315 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.88 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 314.19 |
| 12 day DMA | 318.7 |
| 20 day DMA | 322.04 |
| 35 day DMA | 324.54 |
| 50 day DMA | 325.38 |
| 100 day DMA | 332.78 |
| 150 day DMA | 320.56 |
| 200 day DMA | 307.07 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.97 | 315.43 | 318.14 |
| 12 day EMA | 317.17 | 319.37 | 321.07 |
| 20 day EMA | 320.4 | 322.01 | 323.27 |
| 35 day EMA | 323.06 | 324.12 | 324.95 |
| 50 day EMA | 325.48 | 326.31 | 326.98 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.19 | 316.87 | 317.86 |
| 12 day SMA | 318.7 | 320 | 321.51 |
| 20 day SMA | 322.04 | 323.55 | 324.46 |
| 35 day SMA | 324.54 | 324.73 | 324.69 |
| 50 day SMA | 325.38 | 325.78 | 326.38 |
| 100 day SMA | 332.78 | 332.93 | 332.97 |
| 150 day SMA | 320.56 | 320.39 | 320.15 |
| 200 day SMA | 307.07 | 306.78 | 306.48 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 48.81
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 48.81
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


