ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 306.58 and 310.73

Intraday Target 1305.88
Intraday Target 2307.27
Intraday Target 3310.03333333333
Intraday Target 4311.42
Intraday Target 5314.18

Daily price and volume Modis

Date Closing Open Range Volume
Tue 20 January 2026 308.65 (-0.58%) 312.80 308.65 - 312.80 0.6048 times
Mon 19 January 2026 310.45 (0.47%) 305.90 303.95 - 314.55 2.5269 times
Fri 16 January 2026 309.00 (-3.44%) 317.00 305.00 - 323.95 4.501 times
Wed 14 January 2026 320.00 (-2.44%) 309.85 305.00 - 330.00 0.7824 times
Tue 13 January 2026 328.00 (1.09%) 325.05 325.05 - 331.10 0.1936 times
Mon 12 January 2026 324.45 (-3.15%) 327.40 324.00 - 336.35 0.8842 times
Thu 08 January 2026 335.00 (0.3%) 335.95 335.00 - 335.95 0.0359 times
Wed 07 January 2026 334.00 (-2.15%) 341.35 334.00 - 341.35 0.4651 times
Tue 06 January 2026 341.35 (0.41%) 338.60 338.60 - 341.35 0.004 times
Mon 05 January 2026 339.95 (-0.34%) 339.95 339.95 - 339.95 0.002 times
Fri 02 January 2026 341.10 (0.92%) 349.40 340.00 - 349.40 0.7505 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 306.3 and 316.9

Weekly Target 1298.45
Weekly Target 2303.55
Weekly Target 3309.05
Weekly Target 4314.15
Weekly Target 5319.65

Weekly price and volumes for Modis

Date Closing Open Range Volume
Tue 20 January 2026 308.65 (-0.11%) 305.90 303.95 - 314.55 0.0979 times
Fri 16 January 2026 309.00 (-7.76%) 327.40 305.00 - 336.35 0.1989 times
Thu 08 January 2026 335.00 (-1.79%) 339.95 334.00 - 341.35 0.0158 times
Fri 02 January 2026 341.10 (0.29%) 338.00 324.20 - 365.75 2.9107 times
Fri 26 December 2025 340.10 (-1.23%) 354.95 328.80 - 354.95 0.1526 times
Fri 19 December 2025 344.35 (-1.19%) 343.70 325.05 - 346.00 0.3467 times
Fri 12 December 2025 348.50 (3.66%) 330.25 300.00 - 348.95 0.7761 times
Fri 05 December 2025 336.20 (-7.13%) 362.00 322.00 - 366.40 1.5527 times
Fri 28 November 2025 362.00 (-4.61%) 382.05 360.00 - 394.90 1.0826 times
Fri 21 November 2025 379.50 (-3.84%) 397.00 375.60 - 405.00 2.8659 times
Fri 14 November 2025 394.65 (17%) 337.60 324.05 - 408.00 22.2344 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 283.58 and 329.03

Monthly Target 1275.22
Monthly Target 2291.93
Monthly Target 3320.66666666667
Monthly Target 4337.38
Monthly Target 5366.12

Monthly price and volumes Modis

Date Closing Open Range Volume
Tue 20 January 2026 308.65 (-9.37%) 341.15 303.95 - 349.40 0.0116 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.196 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 2.0061 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.405 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.3237 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.6045 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.0643 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.3588 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.1781 times
Wed 30 April 2025 242.45 (-13.33%) 260.75 235.00 - 270.00 0.8519 times
Fri 28 March 2025 279.75 (21.63%) 230.00 223.75 - 289.00 0.4581 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 283.58 and 329.03

Yearly Target 1275.22
Yearly Target 2291.93
Yearly Target 3320.66666666667
Yearly Target 4337.38
Yearly Target 5366.12

Yearly price and volumes Modis

Date Closing Open Range Volume
Tue 20 January 2026 308.65 (-9.37%) 341.15 303.95 - 349.40 0.0013 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.4075 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7613 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.2112 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6186 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis 543539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 308, while middle bands are at 321 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.22 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 315.22
12 day DMA 327.5
20 day DMA 332.39
35 day DMA 334.26
50 day DMA 343.81
100 day DMA 325.46
150 day DMA 308.37
200 day DMA 293.61

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA314.67317.68321.29
12 day EMA323.26325.91328.72
20 day EMA328.26330.32332.41
35 day EMA334.84336.38337.91
50 day EMA339.23340.48341.71

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA315.22318.38323.29
12 day SMA327.5330.15331.62
20 day SMA332.39333.84335.09
35 day SMA334.26335.79337.5
50 day SMA343.81344.54344.97
100 day SMA325.46325.17324.82
150 day SMA308.37307.97307.61
200 day SMA293.61293.34292.97

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 49.38

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 49.38

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top