Munafa technical analysis MODIS 543539 technical analysis buy or sell
Munafa technical analysis MODIS 543539 technical analysis buy or sell Analysis of MODIS 543539 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 325.30 | 320.90 | 340.00 | 312.80 |
| 16 Thu Apr | 303.95 | 306.25 | 309.75 | 303.05 |
| 15 Wed Apr | 299.05 | 294.00 | 301.55 | 293.95 |
| 13 Mon Apr | 299.70 | 313.40 | 313.40 | 299.10 |
| 10 Fri Apr | 299.90 | 305.40 | 305.40 | 299.45 |
Stock of MODIS closed at 325.30 and it opened at 320.90
It moved inside a range of 312.80 and 340.00
52 week High is 408.00 and 52 week Low is 225.30
Financial Year High is 340.00 and Low is 290.10
This year High is 396.70 and Low is 290.00
MODIS 543539 Daily Analysis to buy or sell
As per my analysis of MODIS 543539, 12 day returns for MODIS 543539 have been positive, with total returns of 28.45, which is 9.58% with investment starting at 296.85.
An investment of 100,000 bucks in MODIS would have become 109580 bucks today.
MODIS 543539 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
MODIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIS 543539 at this time.
It appears as if MODIS 543539 gave a large move recently.
Stock of MODIS (543539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MODIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.1, for a target of 310.9 or 304
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 8.7 HC: 4.5 LC: 4 OC: 6
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.1
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 2.6
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
MODIS 543539 Weekly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 week returns for MODIS 543539 have been negative, with total returns of -4.7, which is -1.42% with investment starting at 330.00.
An investment of 100,000 bucks in MODIS would have become 98580 bucks today.
MODIS 543539 moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.
Weekly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 15.7 HC: 4.5 LC: 10.7 OC: 8.5
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 11.3 HC: 7.7 LC: 3.4 OC: 7.3
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 8 HC: 6.4 LC: 1.5 OC: 0.2
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 0.3
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 11.3 HC: 1.5 LC: 9.6 OC: 6.7
MODIS is moving towards a high expiry
MODIS 543539 Monthly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 month returns for MODIS 543539 have been positive, with total returns of 72.8, which is 28.83% with investment starting at 252.50.
An investment of 100,000 bucks in MODIS would have become 128830 bucks today.
MODIS 543539 moves in a range of 20.2 points on a month to month basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish month, and a total of 20.2 minus points can be expected in a bearish month.
This is about 6.21% of returns per month.
Monthly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 17.2 HC: 4.5 LC: 12.1 OC: 6.9
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 15.5 HC: 11.1 LC: 4 OC: 7.1
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 25.5 HC: 21 LC: 3.8 OC: 24.4
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 22.4 HC: 10.8 LC: 10.5 OC: 8.2
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 22.1 HC: 7.7 LC: 13.4 OC: 1.2
MODIS is moving towards a high expiry
Videos related to: Munafa technical analysis MODIS 543539 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


