Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODIS 543539 technical analysis buy or sell
Munafa technical analysis MODIS 543539 technical analysis buy or sell Analysis of MODIS 543539 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 336.20 | 340.40 | 345.80 | 333.00 |
| 04 Thu Dec | 332.50 | 329.95 | 341.70 | 328.80 |
| 03 Wed Dec | 327.35 | 345.00 | 345.00 | 322.00 |
| 02 Tue Dec | 343.80 | 357.75 | 357.75 | 327.60 |
| 01 Mon Dec | 357.20 | 362.00 | 366.40 | 355.00 |
Stock of MODIS closed at 336.20 and it opened at 340.40
It moved inside a range of 333.00 and 345.80
52 week High is 408.00 and 52 week Low is 220.00
Financial Year High is 408.00 and Low is 225.30
This year High is 408.00 and Low is 220.00
MODIS 543539 Daily Analysis to buy or sell
As per my analysis of MODIS 543539, 12 day returns for MODIS 543539 have been negative, with total returns of -44.3, which is -11.64% with investment starting at 380.50.
An investment of 100,000 bucks in MODIS would have become 88360 bucks today.
MODIS 543539 moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
MODIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIS 543539 at this time.
It appears as if MODIS 543539 gave a large move recently.
Stock of MODIS (543539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODIS stays below 337.9, but if it comes above 337.9, then a intra day buy could be more profitable.
If you take a sell trade below 337.9, then use 337.9 as stoploss and 310.6 as target. However if you take a buy trade in MODIS, then use 337.9 as stoploss and 360.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.8 HC: 2.9 LC: 1 OC: 1.6
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 3.6
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 7.1 HC: 5.4 LC: 1.7 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 9.2 HC: 4.1 LC: 5 OC: 0
MODIS is moving towards a high expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 1.2
MODIS is moving towards a low expiry
MODIS 543539 Weekly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 week returns for MODIS 543539 have been positive, with total returns of 24.65, which is 7.91% with investment starting at 311.55.
An investment of 100,000 bucks in MODIS would have become 107910 bucks today.
MODIS 543539 moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 13.8 HC: 9 LC: 4.4 OC: 1.2
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 9.7 HC: 9.1 LC: 0.6 OC: 3.4
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 7.8 HC: 6.7 LC: 1 OC: 2
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 25.9 HC: 3.4 LC: 21.8 OC: 20.9
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 16.9 HC: 6.7 LC: 9.5 OC: 15.7
MODIS is moving towards a high expiry
MODIS 543539 Monthly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 month returns for MODIS 543539 have been positive, with total returns of 91.2, which is 37.22% with investment starting at 245.00.
An investment of 100,000 bucks in MODIS would have become 137220 bucks today.
MODIS 543539 moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 13.8 HC: 9 LC: 4.4 OC: 1.2
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 32.5 HC: 12.7 LC: 17.5 OC: 31.2
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 14.5 HC: 9.1 LC: 4.9 OC: 2.6
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 30.5 HC: 2.1 LC: 27.9 OC: 23
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 2.1
MODIS is moving towards a low expiry
Videos related to: Munafa technical analysis MODIS 543539 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
