Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODIS 543539 technical analysis buy or sell
Munafa technical analysis MODIS 543539 technical analysis buy or sell Analysis of MODIS 543539 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 320.00 | 324.00 | 324.00 | 318.00 |
| 05 Thu Mar | 318.45 | 319.00 | 319.00 | 315.00 |
| 04 Wed Mar | 314.95 | 331.00 | 331.00 | 314.95 |
| 02 Mon Mar | 317.90 | 312.85 | 319.95 | 312.85 |
| 27 Fri Feb | 328.00 | 326.40 | 328.00 | 326.40 |
Stock of MODIS closed at 320.00 and it opened at 324.00
It moved inside a range of 318.00 and 324.00
52 week High is 408.00 and 52 week Low is 223.75
Financial Year High is 320.00 and Low is 318.00
This year High is 396.70 and Low is 298.75
MODIS 543539 Daily Analysis to buy or sell
As per my analysis of MODIS 543539, 12 day returns for MODIS 543539 have been negative, with total returns of -6.5, which is -1.99% with investment starting at 326.50.
An investment of 100,000 bucks in MODIS would have become 98010 bucks today.
MODIS 543539 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
MODIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIS 543539 at this time.
It appears as if MODIS 543539 gave a large move recently.
Stock of MODIS (543539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.4 as stoploss in an intra day buy trade for a target of 329.03. However, stock will show a bearish move below 312.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0
MODIS is moving towards a high expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 2.3 HC: 0.6 LC: 1.6 OC: 2.3
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
MODIS is moving towards a high expiry
MODIS is forming a DOJI candle
MODIS 543539 Weekly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 week returns for MODIS 543539 have been negative, with total returns of -24.35, which is -7.07% with investment starting at 344.35.
An investment of 100,000 bucks in MODIS would have become 92930 bucks today.
MODIS 543539 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.
Weekly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 5.8
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3.5
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 6.6 HC: 2.8 LC: 3.7 OC: 2.4
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 22.8 HC: 18.3 LC: 3.8 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 25.5 HC: 0 LC: 25.5 OC: 24.4
MODIS is moving towards a high expiry
MODIS 543539 Monthly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 month returns for MODIS 543539 have been positive, with total returns of 75.05, which is 30.64% with investment starting at 244.95.
An investment of 100,000 bucks in MODIS would have become 130640 bucks today.
MODIS 543539 moves in a range of 20.5 points on a month to month basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish month, and a total of 20.5 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 5.8
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 25.5 HC: 21 LC: 3.8 OC: 24.4
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 22.4 HC: 10.8 LC: 10.5 OC: 8.2
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 22.1 HC: 7.7 LC: 13.4 OC: 1.2
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 32.5 HC: 12.7 LC: 17.5 OC: 31.2
MODIS is moving towards a high expiry
Videos related to: Munafa technical analysis MODIS 543539 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
