Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODIS 543539 technical analysis buy or sell
Munafa technical analysis MODIS 543539 technical analysis buy or sell Analysis of MODIS 543539 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 340.10 | 344.40 | 350.00 | 328.80 |
| 24 Wed Dec | 345.45 | 342.10 | 345.70 | 341.55 |
| 23 Tue Dec | 345.10 | 345.10 | 345.10 | 345.10 |
| 22 Mon Dec | 349.30 | 354.95 | 354.95 | 336.05 |
| 19 Fri Dec | 344.35 | 332.55 | 345.00 | 330.00 |
Stock of MODIS closed at 340.10 and it opened at 344.40
It moved inside a range of 328.80 and 350.00
52 week High is 408.00 and 52 week Low is 220.00
Financial Year High is 408.00 and Low is 225.30
This year High is 408.00 and Low is 220.00
MODIS 543539 Daily Analysis to buy or sell
As per my analysis of MODIS 543539, 12 day returns for MODIS 543539 have been positive, with total returns of 12.1, which is 3.69% with investment starting at 328.00.
An investment of 100,000 bucks in MODIS would have become 103690 bucks today.
MODIS 543539 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
MODIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIS 543539 at this time.
It appears as if MODIS 543539 gave a large move recently.
Stock of MODIS (543539) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MODIS is bullish for shortterm, and stock might move up till 350.1 or till 363.6. Use a stoploss of 338.78 and if this stock hits its stoploss, then it can fall down till 327.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 6.5 HC: 2.9 LC: 3.4 OC: 1.6
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.1
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 0 HC: 0 LC: 0 OC: 0
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 0
MODIS is moving towards a high expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3.7
MODIS is moving towards a high expiry
MODIS 543539 Weekly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 week returns for MODIS 543539 have been positive, with total returns of 17, which is 5.26% with investment starting at 323.10.
An investment of 100,000 bucks in MODIS would have become 105260 bucks today.
MODIS 543539 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 5.03% of returns per week.
Weekly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 8 HC: 4.4 LC: 3.4 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 6.5 HC: 0.5 LC: 5.9 OC: 0.7
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 16.3 HC: 0.1 LC: 16.2 OC: 5.7
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 13.8 HC: 9 LC: 4.4 OC: 1.2
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 9.7 HC: 9.1 LC: 0.6 OC: 3.4
MODIS is moving towards a low expiry
MODIS 543539 Monthly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 month returns for MODIS 543539 have been positive, with total returns of 95.1, which is 38.82% with investment starting at 245.00.
An investment of 100,000 bucks in MODIS would have become 138820 bucks today.
MODIS 543539 moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 22.1 HC: 7.7 LC: 13.4 OC: 1.2
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 32.5 HC: 12.7 LC: 17.5 OC: 31.2
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 14.5 HC: 9.1 LC: 4.9 OC: 2.6
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 30.5 HC: 2.1 LC: 27.9 OC: 23
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 2.1
MODIS is moving towards a low expiry
Videos related to: Munafa technical analysis MODIS 543539 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
