Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODIS 543539 technical analysis buy or sell
Munafa technical analysis MODIS 543539 technical analysis buy or sell Analysis of MODIS 543539 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 384.35 | 429.65 | 429.65 | 382.35 |
| 26 Mon Oct | 396.20 | 379.65 | 403.95 | 374.70 |
| 23 Fri Oct | 374.65 | 377.85 | 378.80 | 363.15 |
| 22 Thu Oct | 386.40 | 386.80 | 387.00 | 375.00 |
| 21 Wed Oct | 384.90 | 391.95 | 391.95 | 379.00 |
Stock of MODIS closed at 384.35 and it opened at 429.65
It moved inside a range of 382.35 and 429.65
52 week High is 432.75 and 52 week Low is 290.00
Financial Year High is 432.75 and Low is 290.10
This year High is 432.75 and Low is 290.00
MODIS 543539 Daily Analysis to buy or sell
As per my analysis of MODIS 543539, 12 day returns for MODIS 543539 have been positive, with total returns of 5.35, which is 1.41% with investment starting at 379.00.
An investment of 100,000 bucks in MODIS would have become 101410 bucks today.
MODIS 543539 moves in a range of 12.8 points on a day to day basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish day, and a total of 12.8 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
MODIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIS 543539 at this time.
It appears as if MODIS 543539 gave a large move recently.
Stock of MODIS (543539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MODIS is bullish for shortterm, and stock might move up till 403.4 or till 428.1. Use a stoploss of 382.76 and if this stock hits its stoploss, then it can fall down till 362.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 12.4 HC: 11.8 LC: 0.5 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 7.8 HC: 2 LC: 5.7 OC: 6.4
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 0.3
MODIS is moving towards a high expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.2 HC: 0.2 LC: 3 OC: 0.1
MODIS is moving towards a high expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
MODIS 543539 Weekly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 week returns for MODIS 543539 have been negative, with total returns of -14.9, which is -3.73% with investment starting at 399.25.
An investment of 100,000 bucks in MODIS would have become 96270 bucks today.
MODIS 543539 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 14.7 HC: 11.8 LC: 2.6 OC: 13.2
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 13.2 HC: 9.7 LC: 3.2 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 8.2 HC: 7.2 LC: 1 OC: 6.9
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 3.8
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 2.8
MODIS is moving towards a high expiry
MODIS 543539 Monthly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 month returns for MODIS 543539 have been positive, with total returns of 22.35, which is 6.17% with investment starting at 362.00.
An investment of 100,000 bucks in MODIS would have become 106170 bucks today.
MODIS 543539 moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 9.08% of returns per month.
Monthly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 20.9 HC: 12.6 LC: 7.4 OC: 19.6
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 14.9 HC: 5.4 LC: 9 OC: 2.7
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 14.3 HC: 12.9 LC: 1.3 OC: 9.1
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 33 HC: 7.8 LC: 23.4 OC: 27
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 19.7 HC: 19 LC: 0.6 OC: 0
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Videos related to: Munafa technical analysis MODIS 543539 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
