Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODIS 543539 technical analysis buy or sell
Munafa technical analysis MODIS 543539 technical analysis buy or sell Analysis of MODIS 543539 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 301.45 | 306.50 | 312.05 | 300.30 |
| 25 Wed Mar | 307.05 | 312.00 | 312.35 | 302.45 |
| 24 Tue Mar | 300.10 | 306.00 | 307.35 | 300.00 |
| 23 Mon Mar | 304.55 | 311.45 | 311.90 | 295.00 |
| 20 Fri Mar | 317.85 | 309.30 | 317.85 | 309.30 |
Stock of MODIS closed at 301.45 and it opened at 306.50
It moved inside a range of 300.30 and 312.05
52 week High is 408.00 and 52 week Low is 225.30
Financial Year High is 301.45 and Low is 300.30
This year High is 396.70 and Low is 290.00
MODIS 543539 Daily Analysis to buy or sell
As per my analysis of MODIS 543539, 12 day returns for MODIS 543539 have been negative, with total returns of -8.55, which is -2.76% with investment starting at 310.00.
An investment of 100,000 bucks in MODIS would have become 97240 bucks today.
MODIS 543539 moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
MODIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIS 543539 at this time.
It appears as if MODIS 543539 gave a large move recently.
Stock of MODIS (543539) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MODIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.1 as stoploss in an intra day buy trade for a target of 310.83. However, stock will show a bearish move below 301.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.8
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 0.1
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 2.5 HC: 2.4 LC: 0 OC: 0.4
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 0.1
MODIS is moving towards a high expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
MODIS is moving towards a high expiry
MODIS 543539 Weekly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 week returns for MODIS 543539 have been negative, with total returns of -33.55, which is -10.01% with investment starting at 335.00.
An investment of 100,000 bucks in MODIS would have become 89990 bucks today.
MODIS 543539 moves in a range of 20.8 points on a week to week basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish week, and a total of 20.8 minus points can be expected in a bearish week.
This is about 6.9% of returns per week.
Weekly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 0.3
MODIS is moving towards a low expiry
MODIS is forming a DOJI candle
Candle stick analysis of MODIS as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 11.3 HC: 1.5 LC: 9.6 OC: 6.7
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 14 HC: 11.7 LC: 2.1 OC: 3.4
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 5.8
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3.5
MODIS is moving towards a high expiry
MODIS 543539 Monthly Analysis to buy or sell
As per my analysis of MODIS 543539, 12 month returns for MODIS 543539 have been positive, with total returns of 56.5, which is 23.07% with investment starting at 244.95.
An investment of 100,000 bucks in MODIS would have become 123070 bucks today.
MODIS 543539 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of MODIS 543539
Candle stick analysis of MODIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 15.5 HC: 11.1 LC: 4 OC: 7.1
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 25.5 HC: 21 LC: 3.8 OC: 24.4
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 22.4 HC: 10.8 LC: 10.5 OC: 8.2
MODIS is moving towards a low expiry
Candle stick analysis of MODIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIS are:
HL: 22.1 HC: 7.7 LC: 13.4 OC: 1.2
MODIS is moving towards a high expiry
Candle stick analysis of MODIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIS are:
HL: 32.5 HC: 12.7 LC: 17.5 OC: 31.2
MODIS is moving towards a high expiry
Videos related to: Munafa technical analysis MODIS 543539 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
