BSE MODIS 543539 All indicator, MODIS 543539 indicators All technical analysis, MODIS 543539 indicators All free charts, MODIS 543539 indicators All historical values BSE

Stock 543539 - Share MODIS trades in BSE

Daily Support: 330.65
Daily Resistance: 343.55
5 Day DMA Moving Average is 344.57
20 Day DMA Moving Average is 360.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.57%	329.95	332.50	341.70	328.80	0.3 times
Wed 03 Dec 2025	-4.78%	345.00	327.35	345.00	322.00	0.61 times
Tue 02 Dec 2025	-3.75%	357.75	343.80	357.75	327.60	0.55 times
Mon 01 Dec 2025	-1.33%	362.00	357.20	366.40	355.00	0.07 times
Fri 28 Nov 2025	-0.07%	367.00	362.00	367.05	360.10	0.37 times
Thu 27 Nov 2025	-2.12%	373.55	362.25	373.55	361.30	0.2 times
Wed 26 Nov 2025	-0.44%	369.60	370.10	371.65	368.00	0.07 times
Tue 25 Nov 2025	2.68%	394.90	371.75	394.90	363.55	0.07 times
Mon 24 Nov 2025	-4.6%	382.05	362.05	383.65	360.00	0.42 times
Fri 21 Nov 2025	-0.26%	378.00	379.50	385.60	376.85	0.2 times

Volume is calculated using 10 day average volume

BSE MODIS 543539 All indicator, MODIS 543539 indicators All technical analysis, MODIS 543539 indicators All free charts, MODIS 543539 indicators All historical values BSE

Below are charts of BSE MODIS 543539 All indicator, MODIS 543539 indicators All technical analysis, MODIS 543539 indicators All free charts, MODIS 543539 indicators All historical values BSE

MODIS 543539 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODIS 543539 ADX is: 14, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MODIS 543539 are:

ADX	+DY	-DY
13.6	21.7	28.5
13.6	23.1	30.4
9.5	25.7	31.1
15.5	29.6	21.7
21.2	31.4	20.4
22.6	32.4	20.5
30.1	34.3	18.4
30	34.9	18.8
23.3	35	21.7
42.5	39.2	15.8

ADX charts for MODIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODIS 543539 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODIS is 360.7

50 day MA of MODIS is 337.27

100 day MA of MODIS is 308.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MODIS 543539 is downtrend

Historical Moving averages values of MODIS 543539 are:

Price	20 day	50 day	100 day
332.50	360.7	337.27	308.28
327.35	361.35	336.85	307.73
343.80	361.57	336.45	307.2
357.20	360.18	335.66	306.47
362.00	358.06	334.58	305.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODIS 543539 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODIS 543539 is: 31480 M

Current day volume is 0.144 times compared to averaged volume MODIS has

Historical price to volume measure of MODIS is:

Price	Percent Change	Percent change within day	Volume change
332.50	1.57%	0.77%	0.144 times
327.35	-4.78%	-5.12%	0.296 times
343.80	-3.75%	-3.9%	0.265 times
357.20	-1.33%	-1.33%	0.034 times
362.00	-0.07%	-1.36%	0.179 times
362.25	-2.12%	-3.03%	0.099 times
370.10	-0.44%	0.14%	0.035 times
371.75	2.68%	-5.86%	0.035 times
362.05	-4.6%	-5.23%	0.203 times
379.50	-0.26%	0.4%	0.097 times

Price to volume Charts of MODIS 543539 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODIS 543539 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODIS 543539 is: 360.7 & deviation is 22.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MODIS 543539 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
332.50	360.7	22.68	406.07	315.33
327.35	361.35	22.04	405.43	317.27
343.80	361.57	21.72	405.01	318.13
357.20	360.18	23.62	407.42	312.94
362.00	358.06	25.61	409.28	306.84

Bollinger Bands charts for MODIS 543539 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODIS 543539 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODIS 543539

14 day MODIS 543539 RSI is: 57.49

According to RSI indicator, Selling is dominating the stock of MODIS 543539

Historical values of RSI indicator for MODIS are as follows in descending order:

57.49 58.22 61.42 64.17 64.14 62.5 63.41 62.23 62.03 66.48 65.18 66.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODIS 543539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODIS 543539

12,26,9 day MODIS 543539 MACD is: 352.33, 349.43, 2.9

According to MACD indicator, Prices of MODIS 543539 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODIS 543539 are:

352.33, 349.43, 2.9
355.93, 350.79, 5.14
361.12, 352.67, 8.45
364.27, 353.38, 10.89
365.55, 353.07, 12.48
366.2, 352.36, 13.84
366.92, 351.57, 15.35
366.34, 350.09, 16.25
365.36, 348.36, 17
365.96, 347.26, 18.7

MACD charts of MODIS 543539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODIS 543539 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODIS 543539 CCI is: -144

According to CCI indicator, MODIS 543539 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MODIS

Historical CCI values of MODIS 543539 are:

-144 -157 -106 -33 -18 -6 12 42 6 60

CCI charts of MODIS 543539 are below. Second charts towards left.

MODIS 543539 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODIS 543539 Stochastics is: 14

According to Stochastics indicator, Selling is coming in MODIS

MODIS 543539 is closing near its lowest lows

Historical Stochastics values of MODIS 543539 are:

14 14 14 14 14 14 14 14 14 14

MODIS 543539 Stochastics charts are below. Third charts to the left, at the bottom