ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 308.75 and 316.5

Intraday Target 1307.33
Intraday Target 2310.17
Intraday Target 3315.08333333333
Intraday Target 4317.92
Intraday Target 5322.83

Daily price and volume Modis

Date Closing Open Range Volume
Thu 22 January 2026 313.00 (0.42%) 314.10 312.25 - 320.00 0.521 times
Wed 21 January 2026 311.70 (0.99%) 309.10 298.75 - 323.90 3.3558 times
Tue 20 January 2026 308.65 (-0.58%) 312.80 308.65 - 312.80 0.3706 times
Mon 19 January 2026 310.45 (0.47%) 305.90 303.95 - 314.55 1.5482 times
Fri 16 January 2026 309.00 (-3.44%) 317.00 305.00 - 323.95 2.7577 times
Wed 14 January 2026 320.00 (-2.44%) 309.85 305.00 - 330.00 0.4794 times
Tue 13 January 2026 328.00 (1.09%) 325.05 325.05 - 331.10 0.1186 times
Mon 12 January 2026 324.45 (-3.15%) 327.40 324.00 - 336.35 0.5418 times
Thu 08 January 2026 335.00 (0.3%) 335.95 335.00 - 335.95 0.022 times
Wed 07 January 2026 334.00 (-2.15%) 341.35 334.00 - 341.35 0.2849 times
Tue 06 January 2026 341.35 (0.41%) 338.60 338.60 - 341.35 0.0024 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 305.88 and 331.03

Weekly Target 1286.73
Weekly Target 2299.87
Weekly Target 3311.88333333333
Weekly Target 4325.02
Weekly Target 5337.03

Weekly price and volumes for Modis

Date Closing Open Range Volume
Thu 22 January 2026 313.00 (1.29%) 305.90 298.75 - 323.90 0.29 times
Fri 16 January 2026 309.00 (-7.76%) 327.40 305.00 - 336.35 0.195 times
Thu 08 January 2026 335.00 (-1.79%) 339.95 334.00 - 341.35 0.0155 times
Fri 02 January 2026 341.10 (0.29%) 338.00 324.20 - 365.75 2.8542 times
Fri 26 December 2025 340.10 (-1.23%) 354.95 328.80 - 354.95 0.1497 times
Fri 19 December 2025 344.35 (-1.19%) 343.70 325.05 - 346.00 0.34 times
Fri 12 December 2025 348.50 (3.66%) 330.25 300.00 - 348.95 0.7611 times
Fri 05 December 2025 336.20 (-7.13%) 362.00 322.00 - 366.40 1.5226 times
Fri 28 November 2025 362.00 (-4.61%) 382.05 360.00 - 394.90 1.0616 times
Fri 21 November 2025 379.50 (-3.84%) 397.00 375.60 - 405.00 2.8103 times
Fri 14 November 2025 394.65 (17%) 337.60 324.05 - 408.00 21.8032 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 280.55 and 331.2

Monthly Target 1269.73
Monthly Target 2291.37
Monthly Target 3320.38333333333
Monthly Target 4342.02
Monthly Target 5371.03

Monthly price and volumes Modis

Date Closing Open Range Volume
Thu 22 January 2026 313.00 (-8.09%) 341.15 298.75 - 349.40 0.0184 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.1959 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 2.0047 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.4047 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.3228 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.6041 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.0635 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.3572 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.1773 times
Wed 30 April 2025 242.45 (-13.33%) 260.75 235.00 - 270.00 0.8513 times
Fri 28 March 2025 279.75 (21.63%) 230.00 223.75 - 289.00 0.4578 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 280.55 and 331.2

Yearly Target 1269.73
Yearly Target 2291.37
Yearly Target 3320.38333333333
Yearly Target 4342.02
Yearly Target 5371.03

Yearly price and volumes Modis

Date Closing Open Range Volume
Thu 22 January 2026 313.00 (-8.09%) 341.15 298.75 - 349.40 0.0021 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.4073 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7611 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.2111 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6185 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 13 points

Upper Bollinger band is at 355 and lower is at 304, while middle bands are at 317 and 342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.69 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 310.56
12 day DMA 322.96
20 day DMA 328.95
35 day DMA 331.56
50 day DMA 342.9
100 day DMA 326.02
150 day DMA 308.89
200 day DMA 294.04

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA313.45313.68314.67
12 day EMA320.18321.48323.26
20 day EMA325.49326.8328.39
35 day EMA333.06334.24335.57
50 day EMA338.86339.92341.07

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA310.56311.96315.22
12 day SMA322.96325.3327.5
20 day SMA328.95330.76332.39
35 day SMA331.56332.83334.26
50 day SMA342.9343.29343.81
100 day SMA326.02325.72325.46
150 day SMA308.89308.62308.37
200 day SMA294.04293.85293.61

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 50.08

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 50.08

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top