ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 299.53 and 320.48

Intraday Target 1296.03
Intraday Target 2303.02
Intraday Target 3316.98333333333
Intraday Target 4323.97
Intraday Target 5337.93

Daily price and volume Modis

Date Closing Open Range Volume
Wed 11 March 2026 310.00 (-0.64%) 330.95 310.00 - 330.95 2.4088 times
Tue 10 March 2026 312.00 (-3.67%) 335.00 312.00 - 335.00 2.2056 times
Mon 09 March 2026 323.90 (1.22%) 323.90 323.90 - 323.90 0.0187 times
Fri 06 March 2026 320.00 (0.49%) 324.00 318.00 - 324.00 0.8292 times
Thu 05 March 2026 318.45 (1.11%) 319.00 315.00 - 319.00 0.4208 times
Wed 04 March 2026 314.95 (-0.93%) 331.00 314.95 - 331.00 2.386 times
Mon 02 March 2026 317.90 (-3.08%) 312.85 312.85 - 319.95 0.8147 times
Fri 27 February 2026 328.00 (0.61%) 326.40 326.40 - 328.00 0.5182 times
Thu 26 February 2026 326.00 (0.56%) 322.60 321.80 - 326.00 0.3773 times
Wed 25 February 2026 324.20 (0.09%) 324.20 324.20 - 324.20 0.0207 times
Tue 24 February 2026 323.90 (1.01%) 332.00 322.10 - 332.00 0.8313 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 297.5 and 322.5

Weekly Target 1293.33
Weekly Target 2301.67
Weekly Target 3318.33333333333
Weekly Target 4326.67
Weekly Target 5343.33

Weekly price and volumes for Modis

Date Closing Open Range Volume
Wed 11 March 2026 310.00 (-3.13%) 323.90 310.00 - 335.00 0.8277 times
Fri 06 March 2026 320.00 (-2.44%) 312.85 312.85 - 331.00 0.7951 times
Fri 27 February 2026 328.00 (-0.05%) 320.65 320.65 - 332.00 0.3155 times
Fri 20 February 2026 328.15 (-1.94%) 329.70 316.55 - 337.45 0.8996 times
Fri 13 February 2026 334.65 (-15.64%) 395.95 322.50 - 395.95 1.2192 times
Fri 06 February 2026 396.70 (20.21%) 318.85 316.00 - 396.70 0.9996 times
Fri 30 January 2026 330.00 (7.49%) 310.00 305.25 - 330.00 1.7888 times
Fri 23 January 2026 307.00 (-0.65%) 305.90 298.75 - 323.90 1.8802 times
Fri 16 January 2026 309.00 (-7.76%) 327.40 305.00 - 336.35 1.1803 times
Thu 08 January 2026 335.00 (-1.79%) 339.95 334.00 - 341.35 0.0941 times
Fri 02 January 2026 341.10 (0.29%) 338.00 324.20 - 365.75 17.2754 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 297.5 and 322.5

Monthly Target 1293.33
Monthly Target 2301.67
Monthly Target 3318.33333333333
Monthly Target 4326.67
Monthly Target 5343.33

Monthly price and volumes Modis

Date Closing Open Range Volume
Wed 11 March 2026 310.00 (-5.49%) 312.85 310.00 - 335.00 0.0117 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.0248 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0367 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.2445 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 2.5023 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.5052 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.6511 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.754 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.3275 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.9423 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.4695 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 255.4 and 353.35

Yearly Target 1237.2
Yearly Target 2273.6
Yearly Target 3335.15
Yearly Target 4371.55
Yearly Target 5433.1

Yearly price and volumes Modis

Date Closing Open Range Volume
Wed 11 March 2026 310.00 (-8.97%) 341.15 298.75 - 396.70 0.0066 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.406 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7595 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.21 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.618 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis 543539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modis 543539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.43

Munafa value: -5 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 8 points

Upper Bollinger band is at 338 and lower is at 310, while middle bands are at 317 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.04 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 316.87
12 day DMA 320
20 day DMA 323.55
35 day DMA 324.73
50 day DMA 325.78
100 day DMA 332.93
150 day DMA 320.39
200 day DMA 306.78

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA315.43318.14321.21
12 day EMA319.37321.07322.72
20 day EMA322323.26324.45
35 day EMA324.29325.13325.9
50 day EMA326.41327.08327.7

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA316.87317.86319.04
12 day SMA320321.51321.94
20 day SMA323.55324.46325.39
35 day SMA324.73324.69324.64
50 day SMA325.78326.38327.05
100 day SMA332.93332.97333.08
150 day SMA320.39320.15319.93
200 day SMA306.78306.48306.15

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 49.6

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 49.6

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top