ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 335.35 and 342.35

Intraday Target 1329.9
Intraday Target 2333.8
Intraday Target 3336.9
Intraday Target 4340.8
Intraday Target 5343.9

Daily price and volume Modis

Date Closing Open Range Volume
Wed 24 June 2026 337.70 (-0.65%) 337.05 333.00 - 340.00 1.0695 times
Tue 23 June 2026 339.90 (-1.48%) 345.35 335.05 - 347.50 2.3219 times
Mon 22 June 2026 345.00 (-1.15%) 347.45 345.00 - 347.45 1.1058 times
Fri 19 June 2026 349.00 (1.45%) 350.00 346.55 - 350.00 0.0659 times
Thu 18 June 2026 344.00 (-0.64%) 355.00 344.00 - 355.00 0.3343 times
Wed 17 June 2026 346.20 (-0.01%) 348.05 346.10 - 349.90 3.2811 times
Tue 16 June 2026 346.25 (0.64%) 350.00 345.00 - 350.00 0.9356 times
Mon 15 June 2026 344.05 (-0.28%) 347.50 343.35 - 347.50 0.2536 times
Fri 12 June 2026 345.00 (1.38%) 347.00 345.00 - 347.00 0.1076 times
Thu 11 June 2026 340.30 (-0.82%) 346.00 340.25 - 350.00 0.5247 times
Wed 10 June 2026 343.10 (-0.55%) 346.85 343.05 - 346.85 0.4399 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 328.1 and 342.6

Weekly Target 1324.9
Weekly Target 2331.3
Weekly Target 3339.4
Weekly Target 4345.8
Weekly Target 5353.9

Weekly price and volumes for Modis

Date Closing Open Range Volume
Wed 24 June 2026 337.70 (-3.24%) 347.45 333.00 - 347.50 0.4987 times
Fri 19 June 2026 349.00 (1.16%) 347.50 343.35 - 355.00 0.5401 times
Fri 12 June 2026 345.00 (0.58%) 342.00 340.25 - 350.00 0.2123 times
Fri 05 June 2026 343.00 (2.24%) 398.70 333.45 - 398.70 0.758 times
Fri 29 May 2026 335.50 (-4.14%) 352.10 335.50 - 352.10 0.1159 times
Fri 22 May 2026 350.00 (-3.29%) 361.90 343.50 - 361.90 0.237 times
Fri 15 May 2026 361.90 (-1.07%) 370.00 360.20 - 389.95 2.6825 times
Fri 08 May 2026 365.80 (-7.8%) 404.55 363.00 - 415.00 1.8343 times
Thu 30 April 2026 396.75 (10.06%) 365.00 365.00 - 406.90 0.9345 times
Fri 24 April 2026 360.50 (10.82%) 334.00 330.00 - 383.55 2.1866 times
Fri 17 April 2026 325.30 (8.47%) 313.40 293.95 - 340.00 0.7185 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 302.5 and 368.2

Monthly Target 1290.77
Monthly Target 2314.23
Monthly Target 3356.46666666667
Monthly Target 4379.93
Monthly Target 5422.17

Monthly price and volumes Modis

Date Closing Open Range Volume
Wed 24 June 2026 337.70 (0.66%) 398.70 333.00 - 398.70 0.1138 times
Fri 29 May 2026 335.50 (-15.44%) 404.55 335.50 - 415.00 0.2758 times
Thu 30 April 2026 396.75 (33.65%) 305.35 290.10 - 406.90 0.2473 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 1.5075 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.0392 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0581 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.3868 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 3.9595 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.7993 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 2.6126 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 1.1931 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 251.35 and 376.35

Yearly Target 1222.57
Yearly Target 2280.13
Yearly Target 3347.56666666667
Yearly Target 4405.13
Yearly Target 5472.57

Yearly price and volumes Modis

Date Closing Open Range Volume
Wed 24 June 2026 337.70 (-0.84%) 341.15 290.00 - 415.00 0.1247 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3727 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7179 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1813 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6034 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.18

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 4 points

Upper Bollinger band is at 351 and lower is at 336, while middle bands are at 339 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.27 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 343.12
12 day DMA 343.79
20 day DMA 342.71
35 day DMA 349.1
50 day DMA 350.85
100 day DMA 334.03
150 day DMA 336.78
200 day DMA 330.39

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA341.77343.8345.75
12 day EMA343.37344.4345.22
20 day EMA344.2344.88345.4
35 day EMA344.75345.16345.47
50 day EMA345.99346.33346.59

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA343.12344.82346.09
12 day SMA343.79344.36344.62
20 day SMA342.71342.98343.11
35 day SMA349.1349.96351.79
50 day SMA350.85350.09349.35
100 day SMA334.03333.85333.52
150 day SMA336.78336.76336.65
200 day SMA330.39330.08329.77

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 54.03

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 54.03

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top