Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 380.25 and 387.95
| Intraday Target 1 | 374.25 |
| Intraday Target 2 | 378.55 |
| Intraday Target 3 | 381.95 |
| Intraday Target 4 | 386.25 |
| Intraday Target 5 | 389.65 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 382.85 (0.5%) | 380.95 | 377.65 - 385.35 | 0.7869 times | Fri 04 September 2026 | 380.95 (0.54%) | 381.90 | 376.95 - 385.00 | 0.2501 times | Thu 03 September 2026 | 378.90 (0.38%) | 378.05 | 374.75 - 389.80 | 1.2629 times | Wed 02 September 2026 | 377.45 (0.24%) | 374.10 | 372.50 - 377.65 | 0.305 times | Tue 01 September 2026 | 376.55 (-0.69%) | 378.00 | 375.40 - 384.15 | 0.5482 times | Mon 31 August 2026 | 379.15 (0.37%) | 379.40 | 376.00 - 380.75 | 0.1691 times | Fri 28 August 2026 | 377.75 (-0.63%) | 380.10 | 375.35 - 382.00 | 0.6622 times | Thu 27 August 2026 | 380.15 (-4.83%) | 400.00 | 378.00 - 404.25 | 2.3454 times | Wed 26 August 2026 | 399.45 (5.8%) | 379.40 | 375.45 - 402.60 | 3.0774 times | Tue 25 August 2026 | 377.55 (-0.08%) | 384.65 | 373.00 - 384.65 | 0.5928 times | Mon 24 August 2026 | 377.85 (-2.48%) | 382.65 | 376.10 - 383.00 | 0.494 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 380.25 and 387.95
| Weekly Target 1 | 374.25 |
| Weekly Target 2 | 378.55 |
| Weekly Target 3 | 381.95 |
| Weekly Target 4 | 386.25 |
| Weekly Target 5 | 389.65 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 382.85 (0.5%) | 380.95 | 377.65 - 385.35 | 0.1428 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.4603 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 1.302 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 1.4074 times | Fri 14 August 2026 | 399.25 (1.28%) | 388.10 | 387.85 - 420.45 | 0.5568 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 1.0287 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.4212 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 4.2395 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.122 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.3193 times | Fri 03 July 2026 | 340.50 (1.64%) | 335.00 | 320.00 - 383.40 | 0.1938 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 377.68 and 394.98
| Monthly Target 1 | 364.42 |
| Monthly Target 2 | 373.63 |
| Monthly Target 3 | 381.71666666667 |
| Monthly Target 4 | 390.93 |
| Monthly Target 5 | 399.02 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 382.85 (0.98%) | 378.00 | 372.50 - 389.80 | 0.1559 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.1779 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.4362 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.357 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7539 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.676 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.12 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1071 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1588 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.0572 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 10.8216 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 336.43 and 472.88
| Yearly Target 1 | 229.98 |
| Yearly Target 2 | 306.42 |
| Yearly Target 3 | 366.43333333333 |
| Yearly Target 4 | 442.87 |
| Yearly Target 5 | 502.88 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 382.85 (12.42%) | 341.15 | 290.00 - 426.45 | 0.18 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3572 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.6984 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1679 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.5965 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 14 points
Upper Bollinger band is at 420 and lower is at 364, while middle bands are at 378 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.55 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 379.34 |
| 12 day DMA | 381.34 |
| 20 day DMA | 391.56 |
| 35 day DMA | 394.31 |
| 50 day DMA | 379.39 |
| 100 day DMA | 365.47 |
| 150 day DMA | 349.33 |
| 200 day DMA | 347.2 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.87 | 379.88 | 379.35 |
| 12 day EMA | 383.81 | 383.98 | 384.53 |
| 20 day EMA | 385.95 | 386.28 | 386.84 |
| 35 day EMA | 381.37 | 381.28 | 381.3 |
| 50 day EMA | 376.3 | 376.03 | 375.83 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.34 | 378.6 | 377.96 |
| 12 day SMA | 381.34 | 383.05 | 385.56 |
| 20 day SMA | 391.56 | 392.16 | 392.82 |
| 35 day SMA | 394.31 | 393.94 | 393.03 |
| 50 day SMA | 379.39 | 378.43 | 377.57 |
| 100 day SMA | 365.47 | 364.64 | 363.83 |
| 150 day SMA | 349.33 | 348.83 | 348.43 |
| 200 day SMA | 347.2 | 347.19 | 346.96 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 61.26
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 61.26
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


