ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 332 and 336

Intraday Target 1331
Intraday Target 2333
Intraday Target 3335
Intraday Target 4337
Intraday Target 5339

Daily price and volume Modis

Date Closing Open Range Volume
Thu 25 June 2026 335.00 (-0.8%) 337.00 333.00 - 337.00 1.9718 times
Wed 24 June 2026 337.70 (-0.65%) 337.05 333.00 - 340.00 0.9061 times
Tue 23 June 2026 339.90 (-1.48%) 345.35 335.05 - 347.50 1.9673 times
Mon 22 June 2026 345.00 (-1.15%) 347.45 345.00 - 347.45 0.9369 times
Fri 19 June 2026 349.00 (1.45%) 350.00 346.55 - 350.00 0.0559 times
Thu 18 June 2026 344.00 (-0.64%) 355.00 344.00 - 355.00 0.2832 times
Wed 17 June 2026 346.20 (-0.01%) 348.05 346.10 - 349.90 2.78 times
Tue 16 June 2026 346.25 (0.64%) 350.00 345.00 - 350.00 0.7927 times
Mon 15 June 2026 344.05 (-0.28%) 347.50 343.35 - 347.50 0.2149 times
Fri 12 June 2026 345.00 (1.38%) 347.00 345.00 - 347.00 0.0912 times
Thu 11 June 2026 340.30 (-0.82%) 346.00 340.25 - 350.00 0.4445 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 326.75 and 341.25

Weekly Target 1324
Weekly Target 2329.5
Weekly Target 3338.5
Weekly Target 4344
Weekly Target 5353

Weekly price and volumes for Modis

Date Closing Open Range Volume
Thu 25 June 2026 335.00 (-4.01%) 347.45 333.00 - 347.50 0.7377 times
Fri 19 June 2026 349.00 (1.16%) 347.50 343.35 - 355.00 0.5265 times
Fri 12 June 2026 345.00 (0.58%) 342.00 340.25 - 350.00 0.207 times
Fri 05 June 2026 343.00 (2.24%) 398.70 333.45 - 398.70 0.7389 times
Fri 29 May 2026 335.50 (-4.14%) 352.10 335.50 - 352.10 0.113 times
Fri 22 May 2026 350.00 (-3.29%) 361.90 343.50 - 361.90 0.2311 times
Fri 15 May 2026 361.90 (-1.07%) 370.00 360.20 - 389.95 2.6151 times
Fri 08 May 2026 365.80 (-7.8%) 404.55 363.00 - 415.00 1.7882 times
Thu 30 April 2026 396.75 (10.06%) 365.00 365.00 - 406.90 0.911 times
Fri 24 April 2026 360.50 (10.82%) 334.00 330.00 - 383.55 2.1316 times
Fri 17 April 2026 325.30 (8.47%) 313.40 293.95 - 340.00 0.7005 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 301.15 and 366.85

Monthly Target 1289.87
Monthly Target 2312.43
Monthly Target 3355.56666666667
Monthly Target 4378.13
Monthly Target 5421.27

Monthly price and volumes Modis

Date Closing Open Range Volume
Thu 25 June 2026 335.00 (-0.15%) 398.70 333.00 - 398.70 0.1282 times
Fri 29 May 2026 335.50 (-15.44%) 404.55 335.50 - 415.00 0.2754 times
Thu 30 April 2026 396.75 (33.65%) 305.35 290.10 - 406.90 0.247 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 1.5053 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.0391 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.058 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.3863 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 3.9537 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.7982 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 2.6088 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 1.1913 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 250 and 375

Yearly Target 1221.67
Yearly Target 2278.33
Yearly Target 3346.66666666667
Yearly Target 4403.33
Yearly Target 5471.67

Yearly price and volumes Modis

Date Closing Open Range Volume
Thu 25 June 2026 335.00 (-1.63%) 341.15 290.00 - 415.00 0.1255 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3725 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7176 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1811 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6033 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modis 543539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.18

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 5 points

Upper Bollinger band is at 351 and lower is at 335, while middle bands are at 339 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.77 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 341.32
12 day DMA 342.96
20 day DMA 342.52
35 day DMA 348.24
50 day DMA 351.55
100 day DMA 334.3
150 day DMA 336.47
200 day DMA 330.69

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA339.51341.77343.8
12 day EMA342.08343.37344.4
20 day EMA343.33344.21344.9
35 day EMA344.76345.33345.78
50 day EMA346.41346.88347.25

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA341.32343.12344.82
12 day SMA342.96343.79344.36
20 day SMA342.52342.71342.98
35 day SMA348.24349.1349.96
50 day SMA351.55350.85350.09
100 day SMA334.3334.03333.85
150 day SMA336.47336.78336.76
200 day SMA330.69330.39330.08

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 53.6

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 53.6

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top