Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 391.75 and 397.35
| Intraday Target 1 | 390.82 |
| Intraday Target 2 | 392.68 |
| Intraday Target 3 | 396.41666666667 |
| Intraday Target 4 | 398.28 |
| Intraday Target 5 | 402.02 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 394.55 (-0.77%) | 398.50 | 394.55 - 400.15 | 0.0135 times | Mon 03 August 2026 | 397.60 (0.66%) | 391.00 | 391.00 - 408.00 | 0.3211 times | Fri 31 July 2026 | 395.00 (0.11%) | 394.45 | 394.45 - 396.60 | 0.1216 times | Thu 30 July 2026 | 394.55 (-1.08%) | 398.35 | 392.20 - 408.80 | 0.6317 times | Wed 29 July 2026 | 398.85 (1.77%) | 399.00 | 393.60 - 401.10 | 0.2383 times | Tue 28 July 2026 | 391.90 (0.77%) | 393.05 | 391.90 - 405.50 | 0.696 times | Mon 27 July 2026 | 388.90 (-0.84%) | 398.00 | 387.00 - 403.55 | 0.1531 times | Fri 24 July 2026 | 392.20 (-2.3%) | 409.95 | 390.45 - 412.80 | 0.7453 times | Thu 23 July 2026 | 401.45 (-2.03%) | 406.00 | 398.95 - 425.60 | 3.8908 times | Wed 22 July 2026 | 409.75 (4.45%) | 374.65 | 374.65 - 422.25 | 3.1887 times | Tue 21 July 2026 | 392.30 (6.01%) | 377.55 | 375.00 - 404.60 | 7.6834 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 392.78 and 409.78
| Weekly Target 1 | 380.85 |
| Weekly Target 2 | 387.7 |
| Weekly Target 3 | 397.85 |
| Weekly Target 4 | 404.7 |
| Weekly Target 5 | 414.85 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 394.55 (-0.11%) | 391.00 | 391.00 - 408.00 | 0.115 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.6323 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 6.3645 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.1832 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.4794 times | Fri 03 July 2026 | 340.50 (1.64%) | 335.00 | 320.00 - 383.40 | 0.2909 times | Thu 25 June 2026 | 335.00 (-4.01%) | 347.45 | 333.00 - 347.50 | 0.6458 times | Fri 19 June 2026 | 349.00 (1.16%) | 347.50 | 343.35 - 355.00 | 0.4609 times | Fri 12 June 2026 | 345.00 (0.58%) | 342.00 | 340.25 - 350.00 | 0.1812 times | Fri 05 June 2026 | 343.00 (2.24%) | 398.70 | 333.45 - 398.70 | 0.6469 times | Fri 29 May 2026 | 335.50 (-4.14%) | 352.10 | 335.50 - 352.10 | 0.0989 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 392.78 and 409.78
| Monthly Target 1 | 380.85 |
| Monthly Target 2 | 387.7 |
| Monthly Target 3 | 397.85 |
| Monthly Target 4 | 404.7 |
| Monthly Target 5 | 414.85 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 394.55 (-0.11%) | 391.00 | 391.00 - 408.00 | 0.0107 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 0.7362 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.183 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.3865 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.3465 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 2.1119 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0549 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0814 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.5419 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 5.5471 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 1.1198 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 342.28 and 477.88
| Yearly Target 1 | 234.45 |
| Yearly Target 2 | 314.5 |
| Yearly Target 3 | 370.05 |
| Yearly Target 4 | 450.1 |
| Yearly Target 5 | 505.65 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 394.55 (15.86%) | 341.15 | 290.00 - 425.60 | 0.1544 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3644 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7074 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1742 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.5997 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 25 points
Upper Bollinger band is at 424 and lower is at 327, while middle bands are at 351 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.84 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 396.11 |
| 12 day DMA | 393.93 |
| 20 day DMA | 374.96 |
| 35 day DMA | 360.37 |
| 50 day DMA | 355.01 |
| 100 day DMA | 344.16 |
| 150 day DMA | 338.79 |
| 200 day DMA | 338.68 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395 | 395.23 | 394.04 |
| 12 day EMA | 388.22 | 387.07 | 385.16 |
| 20 day EMA | 379.47 | 377.88 | 375.8 |
| 35 day EMA | 369.27 | 367.78 | 366.02 |
| 50 day EMA | 358.82 | 357.36 | 355.72 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.11 | 395.58 | 393.84 |
| 12 day SMA | 393.93 | 390.13 | 385.76 |
| 20 day SMA | 374.96 | 372.43 | 369.58 |
| 35 day SMA | 360.37 | 358.95 | 357.31 |
| 50 day SMA | 355.01 | 354.08 | 353.1 |
| 100 day SMA | 344.16 | 343.4 | 342.57 |
| 150 day SMA | 338.79 | 338.46 | 338.06 |
| 200 day SMA | 338.68 | 338.37 | 337.99 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 63.13
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 63.13
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
