ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 391.75 and 397.35

Intraday Target 1390.82
Intraday Target 2392.68
Intraday Target 3396.41666666667
Intraday Target 4398.28
Intraday Target 5402.02

Daily price and volume Modis

Date Closing Open Range Volume
Tue 04 August 2026 394.55 (-0.77%) 398.50 394.55 - 400.15 0.0135 times
Mon 03 August 2026 397.60 (0.66%) 391.00 391.00 - 408.00 0.3211 times
Fri 31 July 2026 395.00 (0.11%) 394.45 394.45 - 396.60 0.1216 times
Thu 30 July 2026 394.55 (-1.08%) 398.35 392.20 - 408.80 0.6317 times
Wed 29 July 2026 398.85 (1.77%) 399.00 393.60 - 401.10 0.2383 times
Tue 28 July 2026 391.90 (0.77%) 393.05 391.90 - 405.50 0.696 times
Mon 27 July 2026 388.90 (-0.84%) 398.00 387.00 - 403.55 0.1531 times
Fri 24 July 2026 392.20 (-2.3%) 409.95 390.45 - 412.80 0.7453 times
Thu 23 July 2026 401.45 (-2.03%) 406.00 398.95 - 425.60 3.8908 times
Wed 22 July 2026 409.75 (4.45%) 374.65 374.65 - 422.25 3.1887 times
Tue 21 July 2026 392.30 (6.01%) 377.55 375.00 - 404.60 7.6834 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 392.78 and 409.78

Weekly Target 1380.85
Weekly Target 2387.7
Weekly Target 3397.85
Weekly Target 4404.7
Weekly Target 5414.85

Weekly price and volumes for Modis

Date Closing Open Range Volume
Tue 04 August 2026 394.55 (-0.11%) 391.00 391.00 - 408.00 0.115 times
Fri 31 July 2026 395.00 (0.71%) 398.00 387.00 - 408.80 0.6323 times
Fri 24 July 2026 392.20 (12.38%) 351.00 348.80 - 425.60 6.3645 times
Fri 17 July 2026 349.00 (0.24%) 363.80 344.25 - 419.00 0.1832 times
Fri 10 July 2026 348.15 (2.25%) 347.00 335.10 - 355.25 0.4794 times
Fri 03 July 2026 340.50 (1.64%) 335.00 320.00 - 383.40 0.2909 times
Thu 25 June 2026 335.00 (-4.01%) 347.45 333.00 - 347.50 0.6458 times
Fri 19 June 2026 349.00 (1.16%) 347.50 343.35 - 355.00 0.4609 times
Fri 12 June 2026 345.00 (0.58%) 342.00 340.25 - 350.00 0.1812 times
Fri 05 June 2026 343.00 (2.24%) 398.70 333.45 - 398.70 0.6469 times
Fri 29 May 2026 335.50 (-4.14%) 352.10 335.50 - 352.10 0.0989 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 392.78 and 409.78

Monthly Target 1380.85
Monthly Target 2387.7
Monthly Target 3397.85
Monthly Target 4404.7
Monthly Target 5414.85

Monthly price and volumes Modis

Date Closing Open Range Volume
Tue 04 August 2026 394.55 (-0.11%) 391.00 391.00 - 408.00 0.0107 times
Fri 31 July 2026 395.00 (17.68%) 337.35 320.00 - 425.60 0.7362 times
Tue 30 June 2026 335.65 (0.04%) 398.70 333.00 - 398.70 0.183 times
Fri 29 May 2026 335.50 (-15.44%) 404.55 335.50 - 415.00 0.3865 times
Thu 30 April 2026 396.75 (33.65%) 305.35 290.10 - 406.90 0.3465 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 2.1119 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.0549 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0814 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.5419 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 5.5471 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 1.1198 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 342.28 and 477.88

Yearly Target 1234.45
Yearly Target 2314.5
Yearly Target 3370.05
Yearly Target 4450.1
Yearly Target 5505.65

Yearly price and volumes Modis

Date Closing Open Range Volume
Tue 04 August 2026 394.55 (15.86%) 341.15 290.00 - 425.60 0.1544 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3644 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7074 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1742 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.5997 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 388.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 25 points

Upper Bollinger band is at 424 and lower is at 327, while middle bands are at 351 and 400

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modis in short term and the buy signal is strong.

Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.84 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 396.11
12 day DMA 393.93
20 day DMA 374.96
35 day DMA 360.37
50 day DMA 355.01
100 day DMA 344.16
150 day DMA 338.79
200 day DMA 338.68

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA395395.23394.04
12 day EMA388.22387.07385.16
20 day EMA379.47377.88375.8
35 day EMA369.27367.78366.02
50 day EMA358.82357.36355.72

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA396.11395.58393.84
12 day SMA393.93390.13385.76
20 day SMA374.96372.43369.58
35 day SMA360.37358.95357.31
50 day SMA355.01354.08353.1
100 day SMA344.16343.4342.57
150 day SMA338.79338.46338.06
200 day SMA338.68338.37337.99

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 63.13

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 63.13

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top