Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 308.75 and 316.5
| Intraday Target 1 | 307.33 |
| Intraday Target 2 | 310.17 |
| Intraday Target 3 | 315.08333333333 |
| Intraday Target 4 | 317.92 |
| Intraday Target 5 | 322.83 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.00 (0.42%) | 314.10 | 312.25 - 320.00 | 0.521 times | Wed 21 January 2026 | 311.70 (0.99%) | 309.10 | 298.75 - 323.90 | 3.3558 times | Tue 20 January 2026 | 308.65 (-0.58%) | 312.80 | 308.65 - 312.80 | 0.3706 times | Mon 19 January 2026 | 310.45 (0.47%) | 305.90 | 303.95 - 314.55 | 1.5482 times | Fri 16 January 2026 | 309.00 (-3.44%) | 317.00 | 305.00 - 323.95 | 2.7577 times | Wed 14 January 2026 | 320.00 (-2.44%) | 309.85 | 305.00 - 330.00 | 0.4794 times | Tue 13 January 2026 | 328.00 (1.09%) | 325.05 | 325.05 - 331.10 | 0.1186 times | Mon 12 January 2026 | 324.45 (-3.15%) | 327.40 | 324.00 - 336.35 | 0.5418 times | Thu 08 January 2026 | 335.00 (0.3%) | 335.95 | 335.00 - 335.95 | 0.022 times | Wed 07 January 2026 | 334.00 (-2.15%) | 341.35 | 334.00 - 341.35 | 0.2849 times | Tue 06 January 2026 | 341.35 (0.41%) | 338.60 | 338.60 - 341.35 | 0.0024 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 305.88 and 331.03
| Weekly Target 1 | 286.73 |
| Weekly Target 2 | 299.87 |
| Weekly Target 3 | 311.88333333333 |
| Weekly Target 4 | 325.02 |
| Weekly Target 5 | 337.03 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.00 (1.29%) | 305.90 | 298.75 - 323.90 | 0.29 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 0.195 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0155 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 2.8542 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.1497 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.34 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 0.7611 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 1.5226 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 1.0616 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 2.8103 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 21.8032 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 280.55 and 331.2
| Monthly Target 1 | 269.73 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 320.38333333333 |
| Monthly Target 4 | 342.02 |
| Monthly Target 5 | 371.03 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.00 (-8.09%) | 341.15 | 298.75 - 349.40 | 0.0184 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.1959 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.0047 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.4047 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.3228 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.6041 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0635 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.3572 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1773 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8513 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4578 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 280.55 and 331.2
| Yearly Target 1 | 269.73 |
| Yearly Target 2 | 291.37 |
| Yearly Target 3 | 320.38333333333 |
| Yearly Target 4 | 342.02 |
| Yearly Target 5 | 371.03 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.00 (-8.09%) | 341.15 | 298.75 - 349.40 | 0.0021 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.4073 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7611 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.2111 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6185 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 13 points
Upper Bollinger band is at 355 and lower is at 304, while middle bands are at 317 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.69 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 310.56 |
| 12 day DMA | 322.96 |
| 20 day DMA | 328.95 |
| 35 day DMA | 331.56 |
| 50 day DMA | 342.9 |
| 100 day DMA | 326.02 |
| 150 day DMA | 308.89 |
| 200 day DMA | 294.04 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.45 | 313.68 | 314.67 |
| 12 day EMA | 320.18 | 321.48 | 323.26 |
| 20 day EMA | 325.49 | 326.8 | 328.39 |
| 35 day EMA | 333.06 | 334.24 | 335.57 |
| 50 day EMA | 338.86 | 339.92 | 341.07 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.56 | 311.96 | 315.22 |
| 12 day SMA | 322.96 | 325.3 | 327.5 |
| 20 day SMA | 328.95 | 330.76 | 332.39 |
| 35 day SMA | 331.56 | 332.83 | 334.26 |
| 50 day SMA | 342.9 | 343.29 | 343.81 |
| 100 day SMA | 326.02 | 325.72 | 325.46 |
| 150 day SMA | 308.89 | 308.62 | 308.37 |
| 200 day SMA | 294.04 | 293.85 | 293.61 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 50.08
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 50.08
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


