Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 385.05 and 410.8
| Intraday Target 1 | 366.95 |
| Intraday Target 2 | 377.4 |
| Intraday Target 3 | 392.7 |
| Intraday Target 4 | 403.15 |
| Intraday Target 5 | 418.45 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 387.85 (0.91%) | 384.50 | 382.25 - 408.00 | 0.3992 times | Tue 27 October 2026 | 384.35 (-2.99%) | 429.65 | 382.35 - 429.65 | 0.7765 times | Mon 26 October 2026 | 396.20 (5.75%) | 379.65 | 374.70 - 403.95 | 2.661 times | Fri 23 October 2026 | 374.65 (-3.04%) | 377.85 | 363.15 - 378.80 | 0.9324 times | Thu 22 October 2026 | 386.40 (0.39%) | 386.80 | 375.00 - 387.00 | 0.1582 times | Wed 21 October 2026 | 384.90 (-1.8%) | 391.95 | 379.00 - 391.95 | 0.5691 times | Mon 19 October 2026 | 391.95 (-2.93%) | 411.10 | 391.15 - 411.10 | 1.1759 times | Fri 16 October 2026 | 403.80 (-0.1%) | 407.45 | 401.00 - 410.25 | 0.9058 times | Thu 15 October 2026 | 404.20 (-3.39%) | 419.00 | 400.00 - 419.00 | 0.8582 times | Wed 14 October 2026 | 418.40 (1.22%) | 401.20 | 401.20 - 421.90 | 1.5636 times | Tue 13 October 2026 | 413.35 (-1.02%) | 424.25 | 410.60 - 430.00 | 3.138 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 381.28 and 436.23
| Weekly Target 1 | 342.45 |
| Weekly Target 2 | 365.15 |
| Weekly Target 3 | 397.4 |
| Weekly Target 4 | 420.1 |
| Weekly Target 5 | 452.35 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 387.85 (3.52%) | 379.65 | 374.70 - 429.65 | 0.9488 times | Fri 23 October 2026 | 374.65 (-7.22%) | 411.10 | 363.15 - 411.10 | 0.7013 times | Fri 16 October 2026 | 403.80 (6.54%) | 404.90 | 400.00 - 432.75 | 4.0839 times | Tue 06 October 2026 | 379.00 (2.17%) | 368.90 | 365.10 - 383.00 | 0.129 times | Thu 01 October 2026 | 370.95 (0.27%) | 361.75 | 357.95 - 372.00 | 0.121 times | Fri 25 September 2026 | 369.95 (5%) | 350.20 | 344.15 - 375.00 | 0.4163 times | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.3133 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.7254 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.6689 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 1.8922 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 2.0455 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 375.5 and 445.1
| Monthly Target 1 | 324.98 |
| Monthly Target 2 | 356.42 |
| Monthly Target 3 | 394.58333333333 |
| Monthly Target 4 | 426.02 |
| Monthly Target 5 | 464.18 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 387.85 (6.25%) | 366.05 | 363.15 - 432.75 | 1.0713 times | Tue 29 September 2026 | 365.05 (-3.72%) | 378.00 | 339.35 - 389.80 | 0.3958 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.1439 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.3946 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.3467 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7321 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.6564 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.0009 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.104 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1543 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.0267 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 338.93 and 481.68
| Yearly Target 1 | 227.45 |
| Yearly Target 2 | 307.65 |
| Yearly Target 3 | 370.2 |
| Yearly Target 4 | 450.4 |
| Yearly Target 5 | 512.95 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 387.85 (13.89%) | 341.15 | 290.00 - 432.75 | 0.2061 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3498 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.6892 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1616 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.5933 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 19 points
Upper Bollinger band is at 423 and lower is at 348, while middle bands are at 367 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modis in short term but the sell signal is initial and weak.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.49 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 385.89 |
| 12 day DMA | 396.97 |
| 20 day DMA | 384.94 |
| 35 day DMA | 376.53 |
| 50 day DMA | 382.26 |
| 100 day DMA | 371.02 |
| 150 day DMA | 359.17 |
| 200 day DMA | 350.82 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.82 | 387.8 | 389.53 |
| 12 day EMA | 388.03 | 388.06 | 388.74 |
| 20 day EMA | 385.74 | 385.52 | 385.64 |
| 35 day EMA | 386.14 | 386.04 | 386.14 |
| 50 day EMA | 384.21 | 384.06 | 384.05 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.89 | 385.3 | 386.82 |
| 12 day SMA | 396.97 | 396.23 | 394.89 |
| 20 day SMA | 384.94 | 382.76 | 380.82 |
| 35 day SMA | 376.53 | 376.28 | 376.09 |
| 50 day SMA | 382.26 | 382.4 | 382.59 |
| 100 day SMA | 371.02 | 370.53 | 370.11 |
| 150 day SMA | 359.17 | 358.65 | 358.17 |
| 200 day SMA | 350.82 | 350.58 | 350.39 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 62.06
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 62.06
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
