Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 334.35 and 343.4
| Intraday Target 1 | 328.02 |
| Intraday Target 2 | 331.63 |
| Intraday Target 3 | 337.06666666667 |
| Intraday Target 4 | 340.68 |
| Intraday Target 5 | 346.12 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 335.25 (-1.53%) | 333.45 | 333.45 - 342.50 | 0.8689 times | Mon 01 June 2026 | 340.45 (1.48%) | 398.70 | 333.95 - 398.70 | 1.979 times | Fri 29 May 2026 | 335.50 (-1%) | 339.30 | 335.50 - 342.85 | 0.1307 times | Wed 27 May 2026 | 338.90 (-1.2%) | 342.70 | 338.80 - 342.70 | 0.4713 times | Tue 26 May 2026 | 343.00 (0.15%) | 345.00 | 341.00 - 349.05 | 0.6149 times | Mon 25 May 2026 | 342.50 (-2.14%) | 352.10 | 342.50 - 352.10 | 1.644 times | Fri 22 May 2026 | 350.00 (0.57%) | 346.00 | 345.00 - 350.00 | 0.9131 times | Thu 21 May 2026 | 348.00 (-0.2%) | 347.95 | 343.50 - 351.00 | 1.0291 times | Wed 20 May 2026 | 348.70 (0.13%) | 348.50 | 346.85 - 351.95 | 0.3848 times | Tue 19 May 2026 | 348.25 (-1.08%) | 353.40 | 346.10 - 353.40 | 1.9643 times | Mon 18 May 2026 | 352.05 (-2.72%) | 361.90 | 347.00 - 361.90 | 1.5593 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 301.73 and 366.98
| Weekly Target 1 | 290.55 |
| Weekly Target 2 | 312.9 |
| Weekly Target 3 | 355.8 |
| Weekly Target 4 | 378.15 |
| Weekly Target 5 | 421.05 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 335.25 (-0.07%) | 398.70 | 333.45 - 398.70 | 0.1185 times | Fri 29 May 2026 | 335.50 (-4.14%) | 352.10 | 335.50 - 352.10 | 0.1191 times | Fri 22 May 2026 | 350.00 (-3.29%) | 361.90 | 343.50 - 361.90 | 0.2435 times | Fri 15 May 2026 | 361.90 (-1.07%) | 370.00 | 360.20 - 389.95 | 2.7557 times | Fri 08 May 2026 | 365.80 (-7.8%) | 404.55 | 363.00 - 415.00 | 1.8844 times | Thu 30 April 2026 | 396.75 (10.06%) | 365.00 | 365.00 - 406.90 | 0.96 times | Fri 24 April 2026 | 360.50 (10.82%) | 334.00 | 330.00 - 383.55 | 2.2463 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.7381 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.2547 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.6797 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 26.2416 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 301.73 and 366.98
| Monthly Target 1 | 290.55 |
| Monthly Target 2 | 312.9 |
| Monthly Target 3 | 355.8 |
| Monthly Target 4 | 378.15 |
| Monthly Target 5 | 421.05 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 335.25 (-0.07%) | 398.70 | 333.45 - 398.70 | 0.0066 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.2788 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.25 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.5238 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0396 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0588 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.391 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 4.0024 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.808 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.6409 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 1.206 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 250.13 and 375.13
| Yearly Target 1 | 221.75 |
| Yearly Target 2 | 278.5 |
| Yearly Target 3 | 346.75 |
| Yearly Target 4 | 403.5 |
| Yearly Target 5 | 471.75 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 335.25 (-1.56%) | 341.15 | 290.00 - 415.00 | 0.1189 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3744 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7199 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1827 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6041 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 13 points
Upper Bollinger band is at 379 and lower is at 330, while middle bands are at 342 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.85 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 338.62 |
| 12 day DMA | 345.38 |
| 20 day DMA | 354.1 |
| 35 day DMA | 352.52 |
| 50 day DMA | 337.8 |
| 100 day DMA | 330.81 |
| 150 day DMA | 334.19 |
| 200 day DMA | 325.06 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.05 | 340.95 | 341.2 |
| 12 day EMA | 345.26 | 347.08 | 348.29 |
| 20 day EMA | 348.23 | 349.6 | 350.56 |
| 35 day EMA | 341.81 | 342.2 | 342.3 |
| 50 day EMA | 335.05 | 335.04 | 334.82 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.62 | 340.07 | 341.98 |
| 12 day SMA | 345.38 | 347.75 | 350.05 |
| 20 day SMA | 354.1 | 357.55 | 360.36 |
| 35 day SMA | 352.52 | 351.6 | 350.61 |
| 50 day SMA | 337.8 | 336.9 | 336.09 |
| 100 day SMA | 330.81 | 330.86 | 330.73 |
| 150 day SMA | 334.19 | 334.04 | 333.88 |
| 200 day SMA | 325.06 | 324.76 | 324.44 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 53.64
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 53.64
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
