Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 385.88 and 413.73
| Intraday Target 1 | 363.68 |
| Intraday Target 2 | 380.22 |
| Intraday Target 3 | 391.53333333333 |
| Intraday Target 4 | 408.07 |
| Intraday Target 5 | 419.38 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.75 (3.78%) | 375.00 | 375.00 - 402.85 | 0.3931 times | Wed 29 April 2026 | 382.30 (-2.04%) | 395.85 | 376.35 - 395.85 | 0.1477 times | Tue 28 April 2026 | 390.25 (2.56%) | 388.15 | 386.05 - 406.90 | 1.6401 times | Mon 27 April 2026 | 380.50 (5.55%) | 365.00 | 365.00 - 388.80 | 0.5537 times | Fri 24 April 2026 | 360.50 (-2.97%) | 370.15 | 357.40 - 371.50 | 0.2475 times | Thu 23 April 2026 | 371.55 (4.44%) | 359.60 | 354.80 - 383.55 | 1.4101 times | Wed 22 April 2026 | 355.75 (1.4%) | 351.10 | 351.10 - 374.95 | 3.2902 times | Tue 21 April 2026 | 350.85 (4.54%) | 343.75 | 342.95 - 355.05 | 0.9271 times | Mon 20 April 2026 | 335.60 (3.17%) | 334.00 | 330.00 - 346.45 | 0.5236 times | Fri 17 April 2026 | 325.30 (7.02%) | 320.90 | 312.80 - 340.00 | 0.8671 times | Thu 16 April 2026 | 303.95 (1.64%) | 306.25 | 303.05 - 309.75 | 0.0255 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 380.88 and 422.78
| Weekly Target 1 | 347.65 |
| Weekly Target 2 | 372.2 |
| Weekly Target 3 | 389.55 |
| Weekly Target 4 | 414.1 |
| Weekly Target 5 | 431.45 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.75 (10.06%) | 365.00 | 365.00 - 406.90 | 0.3011 times | Fri 24 April 2026 | 360.50 (10.82%) | 334.00 | 330.00 - 383.55 | 0.7044 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.2315 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.0799 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.2131 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 8.229 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.0899 times | Fri 13 March 2026 | 300.00 (-6.25%) | 323.90 | 293.75 - 335.00 | 0.0791 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.0516 times | Fri 27 February 2026 | 328.00 (-0.05%) | 320.65 | 320.65 - 332.00 | 0.0205 times | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.0584 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 343.43 and 460.23
| Monthly Target 1 | 247.78 |
| Monthly Target 2 | 322.27 |
| Monthly Target 3 | 364.58333333333 |
| Monthly Target 4 | 439.07 |
| Monthly Target 5 | 481.38 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.1917 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.1682 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0304 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.045 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.2998 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.0684 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.6194 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.0246 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.9246 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.6278 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 3.608 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 343.38 and 460.28
| Yearly Target 1 | 247.65 |
| Yearly Target 2 | 322.2 |
| Yearly Target 3 | 364.55 |
| Yearly Target 4 | 439.1 |
| Yearly Target 5 | 481.45 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.75 (16.5%) | 341.15 | 290.00 - 406.90 | 0.1035 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3787 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7253 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1865 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.606 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 36 points
Upper Bollinger band is at 405 and lower is at 262, while middle bands are at 298 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.98 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 382.06 |
| 12 day DMA | 354.36 |
| 20 day DMA | 332.84 |
| 35 day DMA | 321.28 |
| 50 day DMA | 322.1 |
| 100 day DMA | 326.44 |
| 150 day DMA | 329.51 |
| 200 day DMA | 316.46 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.32 | 375.1 | 371.5 |
| 12 day EMA | 360.83 | 354.3 | 349.21 |
| 20 day EMA | 346.4 | 341.1 | 336.77 |
| 35 day EMA | 336.1 | 332.53 | 329.6 |
| 50 day EMA | 329.96 | 327.23 | 324.98 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.06 | 377.02 | 371.71 |
| 12 day SMA | 354.36 | 346.28 | 339.41 |
| 20 day SMA | 332.84 | 327.85 | 323.8 |
| 35 day SMA | 321.28 | 319.09 | 317.27 |
| 50 day SMA | 322.1 | 320.76 | 319.82 |
| 100 day SMA | 326.44 | 326.05 | 325.85 |
| 150 day SMA | 329.51 | 328.89 | 328.27 |
| 200 day SMA | 316.46 | 315.83 | 315.27 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 63.48
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 63.48
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
