Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 394.3 and 411.3
| Intraday Target 1 | 381.87 |
| Intraday Target 2 | 389.73 |
| Intraday Target 3 | 398.86666666667 |
| Intraday Target 4 | 406.73 |
| Intraday Target 5 | 415.87 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.60 (0.66%) | 391.00 | 391.00 - 408.00 | 0.1817 times | Fri 31 July 2026 | 395.00 (0.11%) | 394.45 | 394.45 - 396.60 | 0.0688 times | Thu 30 July 2026 | 394.55 (-1.08%) | 398.35 | 392.20 - 408.80 | 0.3575 times | Wed 29 July 2026 | 398.85 (1.77%) | 399.00 | 393.60 - 401.10 | 0.1349 times | Tue 28 July 2026 | 391.90 (0.77%) | 393.05 | 391.90 - 405.50 | 0.3939 times | Mon 27 July 2026 | 388.90 (-0.84%) | 398.00 | 387.00 - 403.55 | 0.0866 times | Fri 24 July 2026 | 392.20 (-2.3%) | 409.95 | 390.45 - 412.80 | 0.4218 times | Thu 23 July 2026 | 401.45 (-2.03%) | 406.00 | 398.95 - 425.60 | 2.2019 times | Wed 22 July 2026 | 409.75 (4.45%) | 374.65 | 374.65 - 422.25 | 1.8046 times | Tue 21 July 2026 | 392.30 (6.01%) | 377.55 | 375.00 - 404.60 | 4.3483 times | Mon 20 July 2026 | 370.05 (6.03%) | 351.00 | 348.80 - 374.95 | 1.7085 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 394.3 and 411.3
| Weekly Target 1 | 381.87 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 398.86666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 415.87 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.60 (0.66%) | 391.00 | 391.00 - 408.00 | 0.1104 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.6326 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 6.3674 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.1833 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.4796 times | Fri 03 July 2026 | 340.50 (1.64%) | 335.00 | 320.00 - 383.40 | 0.291 times | Thu 25 June 2026 | 335.00 (-4.01%) | 347.45 | 333.00 - 347.50 | 0.6461 times | Fri 19 June 2026 | 349.00 (1.16%) | 347.50 | 343.35 - 355.00 | 0.4611 times | Fri 12 June 2026 | 345.00 (0.58%) | 342.00 | 340.25 - 350.00 | 0.1813 times | Fri 05 June 2026 | 343.00 (2.24%) | 398.70 | 333.45 - 398.70 | 0.6472 times | Fri 29 May 2026 | 335.50 (-4.14%) | 352.10 | 335.50 - 352.10 | 0.099 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 394.3 and 411.3
| Monthly Target 1 | 381.87 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 398.86666666667 |
| Monthly Target 4 | 406.73 |
| Monthly Target 5 | 415.87 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.60 (0.66%) | 391.00 | 391.00 - 408.00 | 0.0103 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 0.7362 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.183 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.3865 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.3465 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 2.112 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0549 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0814 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.542 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 5.5473 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 1.1199 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 343.8 and 479.4
| Yearly Target 1 | 235.47 |
| Yearly Target 2 | 316.53 |
| Yearly Target 3 | 371.06666666667 |
| Yearly Target 4 | 452.13 |
| Yearly Target 5 | 506.67 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.60 (16.75%) | 341.15 | 290.00 - 425.60 | 0.1543 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3644 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7074 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1742 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.5997 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is strongly bullish. It has broken a strong resistance of 392 and is expected to move up further.
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 25 points
Upper Bollinger band is at 423 and lower is at 323, while middle bands are at 348 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.7 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 395.58 |
| 12 day DMA | 390.13 |
| 20 day DMA | 372.43 |
| 35 day DMA | 358.95 |
| 50 day DMA | 354.08 |
| 100 day DMA | 343.4 |
| 150 day DMA | 338.46 |
| 200 day DMA | 338.37 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.23 | 394.04 | 393.56 |
| 12 day EMA | 387.07 | 385.16 | 383.37 |
| 20 day EMA | 377.89 | 375.82 | 373.8 |
| 35 day EMA | 367.96 | 366.21 | 364.51 |
| 50 day EMA | 358.27 | 356.67 | 355.11 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.58 | 393.84 | 393.28 |
| 12 day SMA | 390.13 | 385.76 | 381.82 |
| 20 day SMA | 372.43 | 369.58 | 366.55 |
| 35 day SMA | 358.95 | 357.31 | 355.83 |
| 50 day SMA | 354.08 | 353.1 | 352.17 |
| 100 day SMA | 343.4 | 342.57 | 341.8 |
| 150 day SMA | 338.46 | 338.06 | 337.66 |
| 200 day SMA | 338.37 | 337.99 | 337.63 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 63.62
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 63.62
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
