ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 283.85 and 306.5

Intraday Target 1278.38
Intraday Target 2289.32
Intraday Target 3301.03333333333
Intraday Target 4311.97
Intraday Target 5323.68

Daily price and volume Modis

Date Closing Open Range Volume
Tue 07 April 2026 300.25 (1.03%) 303.15 290.10 - 312.75 0.0464 times
Mon 06 April 2026 297.20 (-0.75%) 300.85 297.20 - 306.05 0.0137 times
Thu 02 April 2026 299.45 (0.18%) 297.00 295.00 - 302.95 0.0993 times
Wed 01 April 2026 298.90 (0.69%) 305.35 298.45 - 305.60 0.0064 times
Mon 30 March 2026 296.85 (-1.53%) 318.00 296.10 - 318.70 0.1452 times
Fri 27 March 2026 301.45 (-1.82%) 306.50 300.30 - 312.05 9.4393 times
Wed 25 March 2026 307.05 (2.32%) 312.00 302.45 - 312.35 0.0086 times
Tue 24 March 2026 300.10 (-1.46%) 306.00 300.00 - 307.35 0.0304 times
Mon 23 March 2026 304.55 (-4.18%) 311.45 295.00 - 311.90 0.2095 times
Fri 20 March 2026 317.85 (2.76%) 309.30 309.30 - 317.85 0.0011 times
Thu 19 March 2026 309.30 (0.42%) 308.00 308.00 - 318.00 0.0449 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 283.85 and 306.5

Weekly Target 1278.38
Weekly Target 2289.32
Weekly Target 3301.03333333333
Weekly Target 4311.97
Weekly Target 5323.68

Weekly price and volumes for Modis

Date Closing Open Range Volume
Tue 07 April 2026 300.25 (0.27%) 300.85 290.10 - 312.75 0.0572 times
Thu 02 April 2026 299.45 (-0.66%) 318.00 295.00 - 318.70 0.2385 times
Fri 27 March 2026 301.45 (-5.16%) 311.45 295.00 - 312.35 9.2082 times
Fri 20 March 2026 317.85 (5.95%) 302.35 290.00 - 322.70 0.1006 times
Fri 13 March 2026 300.00 (-6.25%) 323.90 293.75 - 335.00 0.0886 times
Fri 06 March 2026 320.00 (-2.44%) 312.85 312.85 - 331.00 0.0577 times
Fri 27 February 2026 328.00 (-0.05%) 320.65 320.65 - 332.00 0.0229 times
Fri 20 February 2026 328.15 (-1.94%) 329.70 316.55 - 337.45 0.0653 times
Fri 13 February 2026 334.65 (-15.64%) 395.95 322.50 - 395.95 0.0885 times
Fri 06 February 2026 396.70 (20.21%) 318.85 316.00 - 396.70 0.0726 times
Fri 30 January 2026 330.00 (7.49%) 310.00 305.25 - 330.00 0.1299 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 283.85 and 306.5

Monthly Target 1278.38
Monthly Target 2289.32
Monthly Target 3301.03333333333
Monthly Target 4311.97
Monthly Target 5323.68

Monthly price and volumes Modis

Date Closing Open Range Volume
Tue 07 April 2026 300.25 (1.15%) 305.35 290.10 - 312.75 0.0195 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 1.1887 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.0309 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0458 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.305 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 3.1223 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.6303 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 2.0602 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.9408 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.6564 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 3.6713 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 241.78 and 348.48

Yearly Target 1222.28
Yearly Target 2261.27
Yearly Target 3328.98333333333
Yearly Target 4367.97
Yearly Target 5435.68

Yearly price and volumes Modis

Date Closing Open Range Volume
Tue 07 April 2026 300.25 (-11.83%) 341.15 290.00 - 396.70 0.0913 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3822 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7296 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1894 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6075 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 322 and lower is at 289, while middle bands are at 297 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.42 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 298.53
12 day DMA 303.41
20 day DMA 305.2
35 day DMA 313.54
50 day DMA 317.83
100 day DMA 330.56
150 day DMA 323.09
200 day DMA 310.92

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA299.65299.35300.42
12 day EMA302.3302.67303.66
20 day EMA305.48306.03306.96
35 day EMA310.23310.82311.62
50 day EMA315.44316.06316.83

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA298.53298.77300.74
12 day SMA303.41303.56302.96
20 day SMA305.2306.11306.99
35 day SMA313.54314.53315.42
50 day SMA317.83318.06318.29
100 day SMA330.56330.93331.42
150 day SMA323.09322.99322.88
200 day SMA310.92310.79310.55

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 48.04

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 48.04

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top