ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 380.25 and 387.95

Intraday Target 1374.25
Intraday Target 2378.55
Intraday Target 3381.95
Intraday Target 4386.25
Intraday Target 5389.65

Daily price and volume Modis

Date Closing Open Range Volume
Mon 07 September 2026 382.85 (0.5%) 380.95 377.65 - 385.35 0.7869 times
Fri 04 September 2026 380.95 (0.54%) 381.90 376.95 - 385.00 0.2501 times
Thu 03 September 2026 378.90 (0.38%) 378.05 374.75 - 389.80 1.2629 times
Wed 02 September 2026 377.45 (0.24%) 374.10 372.50 - 377.65 0.305 times
Tue 01 September 2026 376.55 (-0.69%) 378.00 375.40 - 384.15 0.5482 times
Mon 31 August 2026 379.15 (0.37%) 379.40 376.00 - 380.75 0.1691 times
Fri 28 August 2026 377.75 (-0.63%) 380.10 375.35 - 382.00 0.6622 times
Thu 27 August 2026 380.15 (-4.83%) 400.00 378.00 - 404.25 2.3454 times
Wed 26 August 2026 399.45 (5.8%) 379.40 375.45 - 402.60 3.0774 times
Tue 25 August 2026 377.55 (-0.08%) 384.65 373.00 - 384.65 0.5928 times
Mon 24 August 2026 377.85 (-2.48%) 382.65 376.10 - 383.00 0.494 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 380.25 and 387.95

Weekly Target 1374.25
Weekly Target 2378.55
Weekly Target 3381.95
Weekly Target 4386.25
Weekly Target 5389.65

Weekly price and volumes for Modis

Date Closing Open Range Volume
Mon 07 September 2026 382.85 (0.5%) 380.95 377.65 - 385.35 0.1428 times
Fri 04 September 2026 380.95 (0.85%) 379.40 372.50 - 389.80 0.4603 times
Fri 28 August 2026 377.75 (-2.5%) 382.65 373.00 - 404.25 1.302 times
Fri 21 August 2026 387.45 (-2.96%) 408.25 376.60 - 425.00 1.4074 times
Fri 14 August 2026 399.25 (1.28%) 388.10 387.85 - 420.45 0.5568 times
Fri 07 August 2026 394.20 (-0.2%) 391.00 391.00 - 426.45 1.0287 times
Fri 31 July 2026 395.00 (0.71%) 398.00 387.00 - 408.80 0.4212 times
Fri 24 July 2026 392.20 (12.38%) 351.00 348.80 - 425.60 4.2395 times
Fri 17 July 2026 349.00 (0.24%) 363.80 344.25 - 419.00 0.122 times
Fri 10 July 2026 348.15 (2.25%) 347.00 335.10 - 355.25 0.3193 times
Fri 03 July 2026 340.50 (1.64%) 335.00 320.00 - 383.40 0.1938 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 377.68 and 394.98

Monthly Target 1364.42
Monthly Target 2373.63
Monthly Target 3381.71666666667
Monthly Target 4390.93
Monthly Target 5399.02

Monthly price and volumes Modis

Date Closing Open Range Volume
Mon 07 September 2026 382.85 (0.98%) 378.00 372.50 - 389.80 0.1559 times
Mon 31 August 2026 379.15 (-4.01%) 391.00 373.00 - 426.45 1.1779 times
Fri 31 July 2026 395.00 (17.68%) 337.35 320.00 - 425.60 1.4362 times
Tue 30 June 2026 335.65 (0.04%) 398.70 333.00 - 398.70 0.357 times
Fri 29 May 2026 335.50 (-15.44%) 404.55 335.50 - 415.00 0.7539 times
Thu 30 April 2026 396.75 (33.65%) 305.35 290.10 - 406.90 0.676 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 4.12 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.1071 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.1588 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 1.0572 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 10.8216 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 336.43 and 472.88

Yearly Target 1229.98
Yearly Target 2306.42
Yearly Target 3366.43333333333
Yearly Target 4442.87
Yearly Target 5502.88

Yearly price and volumes Modis

Date Closing Open Range Volume
Mon 07 September 2026 382.85 (12.42%) 341.15 290.00 - 426.45 0.18 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3572 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.6984 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1679 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.5965 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 14 points

Upper Bollinger band is at 420 and lower is at 364, while middle bands are at 378 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modis (543539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.55 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 379.34
12 day DMA 381.34
20 day DMA 391.56
35 day DMA 394.31
50 day DMA 379.39
100 day DMA 365.47
150 day DMA 349.33
200 day DMA 347.2

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA380.87379.88379.35
12 day EMA383.81383.98384.53
20 day EMA385.95386.28386.84
35 day EMA381.37381.28381.3
50 day EMA376.3376.03375.83

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA379.34378.6377.96
12 day SMA381.34383.05385.56
20 day SMA391.56392.16392.82
35 day SMA394.31393.94393.03
50 day SMA379.39378.43377.57
100 day SMA365.47364.64363.83
150 day SMA349.33348.83348.43
200 day SMA347.2347.19346.96

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 61.26

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 61.26

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top