ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543539 Historical charts - MODIS

Historical charts for Stock 543539 - Share MODIS trades in BSE

Moving Averages for

  • 5Day Average: 311.96
  • 12Day Average: 325.3
  • 20Day Average: 330.76
  • 50Day Average: 343.29
  • 100Day Average: 325.72
  • 150Day Average: 308.62

543539 Indicators & signals

Indicator MACD (12,26,9)

321.48, 329.22, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.11, 18.41, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 311.70 298.75 to 323.90 0.99% 5.48 times
20 Tue Jan 2026 308.65 308.65 to 312.80 -0.58% 0.6 times
19 Mon Jan 2026 310.45 303.95 to 314.55 0.47% 2.53 times
16 Fri Jan 2026 309.00 305.00 to 323.95 -3.44% 4.5 times
14 Wed Jan 2026 320.00 305.00 to 330.00 -2.44% 0.78 times
13 Tue Jan 2026 328.00 325.05 to 331.10 1.09% 0.19 times
12 Mon Jan 2026 324.45 324.00 to 336.35 -3.15% 0.88 times
08 Thu Jan 2026 335.00 335.00 to 335.95 0.3% 0.04 times
07 Wed Jan 2026 334.00 334.00 to 341.35 -2.15% 0.47 times
06 Tue Jan 2026 341.35 338.60 to 341.35 0.41% 0 times
05 Mon Jan 2026 339.95 339.95 to 339.95 -0.34% 0 times
02 Fri Jan 2026 341.10 340.00 to 349.40 0.92% 0.75 times

Technical analysis forecast for 543539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543539 543539 at this time. Stock is falling and might fall more.

It appears as if 543539 543539 gave a large move recently.

Stock of 543539 (543539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543539 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543539 stays below 313.9, but if it comes above 313.9, then a intra day buy could be more profitable.
If you take a sell trade below 313.9, then use 313.9 as stoploss and 298.6 as target. However if you take a buy trade in 543539, then use 313.9 as stoploss and 326.74 as target.

Tomorrow's movement Prediction of 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543539 Historical charts - Share MODIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543539 Historical charts - Share MODIS

 

Back to top