ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543539 Historical charts - MODIS

Historical charts for Stock 543539 - Share MODIS trades in BSE

Moving Averages for

  • 5Day Average: 301.41
  • 12Day Average: 311.85
  • 20Day Average: 316.59
  • 50Day Average: 323.09
  • 100Day Average: 332.27
  • 150Day Average: 321.01

543539 Indicators & signals

Indicator MACD (12,26,9)

309.41, 316.76, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

8.08, 24.91, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 302.00 295.00 to 318.80 4.14% 1.91 times
16 Mon Mar 2026 290.00 290.00 to 302.35 -3.33% 0.27 times
13 Fri Mar 2026 300.00 293.75 to 310.70 -1.66% 0.78 times
12 Thu Mar 2026 305.05 304.55 to 316.70 -1.6% 1.12 times
11 Wed Mar 2026 310.00 310.00 to 330.95 -0.64% 2.08 times
10 Tue Mar 2026 312.00 312.00 to 335.00 -3.67% 1.9 times
09 Mon Mar 2026 323.90 323.90 to 323.90 1.22% 0.02 times
06 Fri Mar 2026 320.00 318.00 to 324.00 0.49% 0.72 times
05 Thu Mar 2026 318.45 315.00 to 319.00 1.11% 0.36 times
04 Wed Mar 2026 314.95 314.95 to 331.00 -0.93% 2.06 times
02 Mon Mar 2026 317.90 312.85 to 319.95 -3.08% 0.7 times
27 Fri Feb 2026 328.00 326.40 to 328.00 0.61% 0.45 times

Technical analysis forecast for 543539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543539 543539 at this time. Stock is falling and might fall more.

It appears as if 543539 543539 gave a large move recently.

Stock of 543539 (543539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543539 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543539 stays below 304.1, but if it comes above 304.1, then a intra day buy could be more profitable.
If you take a sell trade below 304.1, then use 304.1 as stoploss and 291.9 as target. However if you take a buy trade in 543539, then use 304.1 as stoploss and 314.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543539 Historical charts - Share MODIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543539 Historical charts - Share MODIS

 

Back to top