ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543539 Historical charts - MODIS

Historical charts for Stock 543539 - Share MODIS trades in BSE

Moving Averages for

  • 5Day Average: 346.05
  • 12Day Average: 340.98
  • 20Day Average: 342.19
  • 50Day Average: 349.58
  • 100Day Average: 335.17
  • 150Day Average: 333.89

543539 Indicators & signals

Indicator MACD (12,26,9)

343.95, 343.43, -1.16
Indicator MACD is in positive zone

Indicator ADX (14)

79.5, 51.44, 5.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 351.35 344.25 to 419.00 0.54% 1.01 times
13 Mon Jul 2026 349.45 347.00 to 363.80 0.37% 0.54 times
10 Fri Jul 2026 348.15 348.15 to 355.25 1.62% 2.29 times
09 Thu Jul 2026 342.60 340.40 to 342.60 1.15% 0.09 times
08 Wed Jul 2026 338.70 335.10 to 351.70 -1.53% 2.34 times
07 Tue Jul 2026 343.95 338.70 to 348.25 1.01% 1.16 times
03 Fri Jul 2026 340.50 320.00 to 383.40 1.81% 1.82 times
02 Thu Jul 2026 334.45 333.05 to 339.00 -0.25% 1.3 times
01 Wed Jul 2026 335.30 333.85 to 339.25 -0.1% 0.04 times
30 Tue Jun 2026 335.65 334.00 to 338.00 -0.3% 0.15 times
29 Mon Jun 2026 336.65 335.00 to 338.00 0.49% 0.26 times
25 Thu Jun 2026 335.00 333.00 to 337.00 -0.8% 2.7 times

Technical analysis forecast of 543539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543539 543539 at this time. Stock is rising and might rise more.

It appears as if 543539 543539 gave a large move recently.

Stock of 543539 (543539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543539 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543539 stays above 348.5, but if it comes below 348.5, then a intra day sell could be more profitable.
If you take a sell trade below 348.5, then use 348.5 as stoploss and 343.34 as target. However if you take a buy trade in 543539, then use 348.5 as stoploss and 354.8 as target.

Tomorrow's movement Prediction of 543539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543539 Historical charts - Share MODIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543539 Historical charts - Share MODIS

 

Back to top