ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543539 Historical charts - MODIS

Historical charts for Stock 543539 - Share MODIS trades in BSE

Moving Averages for

  • 5Day Average: 378.6
  • 12Day Average: 383.05
  • 20Day Average: 392.16
  • 50Day Average: 378.43
  • 100Day Average: 364.64
  • 150Day Average: 348.83

543539 Indicators & signals

Indicator MACD (12,26,9)

383.98, 386.16, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

34.8, 32.06, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 380.95 376.95 to 385.00 0.54% 0.21 times
03 Thu Sep 2026 378.90 374.75 to 389.80 0.38% 1.07 times
02 Wed Sep 2026 377.45 372.50 to 377.65 0.24% 0.26 times
01 Tue Sep 2026 376.55 375.40 to 384.15 -0.69% 0.46 times
31 Mon Aug 2026 379.15 376.00 to 380.75 0.37% 0.14 times
28 Fri Aug 2026 377.75 375.35 to 382.00 -0.63% 0.56 times
27 Thu Aug 2026 380.15 378.00 to 404.25 -4.83% 1.98 times
26 Wed Aug 2026 399.45 375.45 to 402.60 5.8% 2.6 times
25 Tue Aug 2026 377.55 373.00 to 384.65 -0.08% 0.5 times
24 Mon Aug 2026 377.85 376.10 to 383.00 -2.48% 0.42 times
21 Fri Aug 2026 387.45 376.60 to 400.10 -3.94% 2.02 times
20 Thu Aug 2026 403.35 403.00 to 414.15 -1.89% 1.33 times

Technical analysis forecast for 543539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543539 543539 at this time. Stock is falling and might fall more.

It appears as if 543539 543539 gave a large move recently.

Stock of 543539 (543539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543539 is bearish for shortterm, and stock might move down till 372.6 or till 356.2. Use a stoploss of 386.37 and if the stock hits stoploss, then it can shoot up till 400.1

Tomorrow's movement Prediction of 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543539 Historical charts - Share MODIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543539 Historical charts - Share MODIS

 

Back to top