ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543539 Historical charts - MODIS

Historical charts for Stock 543539 - Share MODIS trades in BSE

Moving Averages for

  • 5Day Average: 391.12
  • 12Day Average: 393.33
  • 20Day Average: 388.22
  • 50Day Average: 381.71
  • 100Day Average: 372.13
  • 150Day Average: 360.39

543539 Indicators & signals

Indicator MACD (12,26,9)

389.57, 385.45, 4.42
Indicator MACD is in positive zone

Indicator ADX (14)

36.12, 28.66, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 392.00 390.00 to 403.65 -0.81% 0.65 times
29 Thu Oct 2026 395.20 384.00 to 402.25 1.9% 0.49 times
28 Wed Oct 2026 387.85 382.25 to 408.00 0.91% 0.45 times
27 Tue Oct 2026 384.35 382.35 to 429.65 -2.99% 0.88 times
26 Mon Oct 2026 396.20 374.70 to 403.95 5.75% 3 times
23 Fri Oct 2026 374.65 363.15 to 378.80 -3.04% 1.05 times
22 Thu Oct 2026 386.40 375.00 to 387.00 0.39% 0.18 times
21 Wed Oct 2026 384.90 379.00 to 391.95 -1.8% 0.64 times
19 Mon Oct 2026 391.95 391.15 to 411.10 -2.93% 1.33 times
16 Fri Oct 2026 403.80 401.00 to 410.25 -0.1% 1.02 times
15 Thu Oct 2026 404.20 400.00 to 419.00 -3.39% 0.97 times
14 Wed Oct 2026 418.40 401.20 to 421.90 1.22% 1.76 times

Technical analysis forecast of 543539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543539 543539 at this time. Stock is rising and might rise more.

It appears as if 543539 543539 gave a large move recently.

Stock of 543539 (543539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543539 is bullish for shortterm, and stock might move up till 403.9 or till 424.1. Use a stoploss of 386.98 and if this stock hits its stoploss, then it can fall down till 370.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543539 Historical charts - Share MODIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543539 Historical charts - Share MODIS

 

Back to top