ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543539 Historical charts - MODIS

Historical charts for Stock 543539 - Share MODIS trades in BSE

Moving Averages for

  • 5Day Average: 331.7
  • 12Day Average: 334.86
  • 20Day Average: 325.66
  • 50Day Average: 330.61
  • 100Day Average: 333.53
  • 150Day Average: 315

543539 Indicators & signals

Indicator MACD (12,26,9)

333.26, 330.96, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

61.15, 34.82, 8.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 334.65 325.30 to 339.85 1.44% 0.32 times
12 Thu Feb 2026 329.90 328.00 to 353.05 -1.57% 2.32 times
11 Wed Feb 2026 335.15 322.50 to 344.35 2.12% 1.97 times
10 Tue Feb 2026 328.20 328.00 to 331.60 -0.73% 0.22 times
09 Mon Feb 2026 330.60 330.60 to 395.95 -16.66% 0.85 times
06 Fri Feb 2026 396.70 325.70 to 396.70 19.99% 0.13 times
05 Thu Feb 2026 330.60 330.60 to 330.60 -0.42% 0 times
04 Wed Feb 2026 332.00 326.15 to 335.05 1.93% 0.37 times
03 Tue Feb 2026 325.70 325.70 to 338.00 2.74% 1.7 times
02 Mon Feb 2026 317.00 316.00 to 325.60 -3.31% 1.78 times
01 Sun Feb 2026 327.85 318.85 to 335.90 -0.65% 0.66 times
30 Fri Jan 2026 330.00 316.05 to 330.00 4.4% 0.12 times

Technical analysis forecast of 543539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543539 543539 at this time. Stock is rising and might rise more.

It appears as if 543539 543539 gave a large move recently.

Stock of 543539 (543539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543539 is bullish for shortterm, and stock might move up till 350.2 or till 372.8. Use a stoploss of 331.35 and if this stock hits its stoploss, then it can fall down till 312.52

Tomorrow's movement Prediction of 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543539 Historical charts - Share MODIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543539 Historical charts - Share MODIS

 

Back to top