ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543539 Historical charts - MODIS

Historical charts for Stock 543539 - Share MODIS trades in BSE

Moving Averages for

  • 5Day Average: 339.41
  • 12Day Average: 357.1
  • 20Day Average: 360.64
  • 50Day Average: 337.46
  • 100Day Average: 308.93
  • 150Day Average: 291.63

543539 Indicators & signals

Indicator MACD (12,26,9)

349.85, 348.45, 7.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.39, 22.2, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 336.20 333.00 to 345.80 1.11% 0.37 times
04 Thu Dec 2025 332.50 328.80 to 341.70 1.57% 1.04 times
03 Wed Dec 2025 327.35 322.00 to 345.00 -4.78% 2.14 times
02 Tue Dec 2025 343.80 327.60 to 357.75 -3.75% 1.91 times
01 Mon Dec 2025 357.20 355.00 to 366.40 -1.33% 0.24 times
28 Fri Nov 2025 362.00 360.10 to 367.05 -0.07% 1.29 times
27 Thu Nov 2025 362.25 361.30 to 373.55 -2.12% 0.72 times
26 Wed Nov 2025 370.10 368.00 to 371.65 -0.44% 0.25 times
25 Tue Nov 2025 371.75 363.55 to 394.90 2.68% 0.25 times
24 Mon Nov 2025 362.05 360.00 to 383.65 -4.6% 1.46 times
21 Fri Nov 2025 379.50 376.85 to 385.60 -0.26% 0.7 times
20 Thu Nov 2025 380.50 379.75 to 387.00 0.24% 1.2 times

Technical analysis forecast for 543539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543539 543539 at this time. Stock is falling and might fall more.

It appears as if 543539 543539 gave a large move recently.

Stock of 543539 (543539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543539 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.8 as stoploss in an intra day buy trade for a target of 350.5. However, stock will show a bearish move below 327.8.

Tomorrow's movement Prediction of 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543539 Historical charts - Share MODIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543539 Historical charts - Share MODIS

 

Back to top