Munafa Stock Market Course + Intraday & FNO calls 
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MODIS intraday tips for today and tomorrow
MODIS (543539) Indicator analysis
Recent prices of 543539 MODIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 370.25 | 363.15 to 381.30 | 0.38% | 2.79 times |
| 11 Mon May 2026 | 368.85 | 367.15 to 377.05 | 0.83% | 0.45 times |
| 08 Fri May 2026 | 365.80 | 363.00 to 381.75 | -0.67% | 1.32 times |
| 07 Thu May 2026 | 368.25 | 367.15 to 375.00 | 0.86% | 0.22 times |
| 06 Wed May 2026 | 365.10 | 365.05 to 374.30 | -0.67% | 0.88 times |
| 05 Tue May 2026 | 367.55 | 365.75 to 399.60 | -9.06% | 2.46 times |
| 04 Mon May 2026 | 404.15 | 395.85 to 415.00 | 1.87% | 1.44 times |
| 30 Thu Apr 2026 | 396.75 | 375.00 to 402.85 | 3.78% | 0.46 times |
| 29 Wed Apr 2026 | 382.30 | 376.35 to 395.85 | -2.04% | 0.17 times |
| 28 Tue Apr 2026 | 390.25 | 386.05 to 406.90 | 2.56% | 1.93 times |
| 27 Mon Apr 2026 | 380.50 | 365.00 to 388.80 | 5.55% | 0.65 times |
| 24 Fri Apr 2026 | 360.50 | 357.40 to 371.50 | -2.97% | 0.29 times |
Modis 543539 intraday stock tips
12 Tuesday May Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 389 or till 424.9. Use a stoploss of 359.02 and if this stock hits its stoploss, then it can fall down till 329.06
11 Monday May Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 390.2 or till 429. Use a stoploss of 357.84 and if this stock hits its stoploss, then it can fall down till 325.48
08 Friday May Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 390.7 or till 431.6. Use a stoploss of 356.68 and if this stock hits its stoploss, then it can fall down till 322.63
07 Thursday May Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 391 or till 433.3. Use a stoploss of 355.72 and if this stock hits its stoploss, then it can fall down till 320.47
06 Wednesday May Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 390.8 or till 434.5. Use a stoploss of 354.4 and if this stock hits its stoploss, then it can fall down till 317.98
05 Tuesday May Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 390.8 or till 435.8. Use a stoploss of 353.27 and if this stock hits its stoploss, then it can fall down till 315.74
04 Monday May Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Modis stays above 389.9, but if it comes below 389.9, then a intra day sell could be more profitable.
If you take a sell trade below 389.9, then use 389.9 as stoploss and 351.77 as target. However if you take a buy trade in Modis, then use 389.9 as stoploss and 435.6 as target.
Modis 543539 tips for tomorrow
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modis 543539 is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
