Munafa Stock Market Course + Intraday & FNO calls 
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MODIS intraday tips for today and tomorrow
MODIS (543539) Indicator analysis
Recent prices of 543539 MODIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 317.15 | 316.55 to 329.65 | -2.86% | 0.9 times |
| 18 Wed Feb 2026 | 326.50 | 325.85 to 337.45 | 1.08% | 1.39 times |
| 17 Tue Feb 2026 | 323.00 | 323.00 to 335.00 | -4.01% | 0.38 times |
| 16 Mon Feb 2026 | 336.50 | 325.00 to 337.00 | 0.55% | 1.86 times |
| 13 Fri Feb 2026 | 334.65 | 325.30 to 339.85 | 1.44% | 0.35 times |
| 12 Thu Feb 2026 | 329.90 | 328.00 to 353.05 | -1.57% | 2.55 times |
| 11 Wed Feb 2026 | 335.15 | 322.50 to 344.35 | 2.12% | 2.16 times |
| 10 Tue Feb 2026 | 328.20 | 328.00 to 331.60 | -0.73% | 0.24 times |
| 09 Mon Feb 2026 | 330.60 | 330.60 to 395.95 | -16.66% | 0.94 times |
| 06 Fri Feb 2026 | 396.70 | 325.70 to 396.70 | 19.99% | 0.15 times |
| 05 Thu Feb 2026 | 330.60 | 330.60 to 330.60 | -0.42% | 0 times |
| 04 Wed Feb 2026 | 332.00 | 326.15 to 335.05 | 1.93% | 0.4 times |
Modis 543539 intraday stock tips
19 Thursday February Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.6 as stoploss in an intra day buy trade for a target of 329.29. However, stock will show a bearish move below 311.6.
18 Wednesday February Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 312.8 or till 291.4. Use a stoploss of 330.57 and if the stock hits stoploss, then it can shoot up till 348.38
17 Tuesday February Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 312.8 or till 291. Use a stoploss of 331 and if the stock hits stoploss, then it can shoot up till 349.18
16 Monday February Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 350.5 or till 372.8. Use a stoploss of 331.84 and if this stock hits its stoploss, then it can fall down till 313.21
13 Friday February Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 350.2 or till 372.8. Use a stoploss of 331.35 and if this stock hits its stoploss, then it can fall down till 312.52
12 Thursday February Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 312 or till 289.1. Use a stoploss of 331 and if the stock hits stoploss, then it can shoot up till 350.04
11 Wednesday February Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 350.1 or till 373. Use a stoploss of 331.12 and if this stock hits its stoploss, then it can fall down till 312.1
Modis 543539 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
