Munafa Stock Market Course + Intraday & FNO calls 
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MODIS intraday tips for today and tomorrow
MODIS (543539) Indicator analysis
Recent prices of 543539 MODIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 298.90 | 298.45 to 305.60 | 0.69% | 0.01 times |
| 30 Mon Mar 2026 | 296.85 | 296.10 to 318.70 | -1.53% | 0.15 times |
| 27 Fri Mar 2026 | 301.45 | 300.30 to 312.05 | -1.82% | 9.5 times |
| 25 Wed Mar 2026 | 307.05 | 302.45 to 312.35 | 2.32% | 0.01 times |
| 24 Tue Mar 2026 | 300.10 | 300.00 to 307.35 | -1.46% | 0.03 times |
| 23 Mon Mar 2026 | 304.55 | 295.00 to 311.90 | -4.18% | 0.21 times |
| 20 Fri Mar 2026 | 317.85 | 309.30 to 317.85 | 2.76% | 0 times |
| 19 Thu Mar 2026 | 309.30 | 308.00 to 318.00 | 0.42% | 0.05 times |
| 18 Wed Mar 2026 | 308.00 | 308.00 to 322.70 | 1.99% | 0.03 times |
| 17 Tue Mar 2026 | 302.00 | 295.00 to 318.80 | 4.14% | 0.03 times |
| 16 Mon Mar 2026 | 290.00 | 290.00 to 302.35 | -3.33% | 0 times |
| 13 Fri Mar 2026 | 300.00 | 293.75 to 310.70 | -1.66% | 0.01 times |
Modis 543539 intraday stock tips
01 Wednesday April Stock tips for Modis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modis stays below 299.3, but if it comes above 299.3, then a intra day buy could be more profitable.
If you take a sell trade below 299.3, then use 299.3 as stoploss and 288.8 as target. However if you take a buy trade in Modis, then use 299.3 as stoploss and 308.04 as target.
30 Monday March Stock tips for Modis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modis stays below 299.5, but if it comes above 299.5, then a intra day buy could be more profitable.
If you take a sell trade below 299.5, then use 299.5 as stoploss and 288.1 as target. However if you take a buy trade in Modis, then use 299.5 as stoploss and 309 as target.
27 Friday March Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.6 as stoploss in an intra day buy trade for a target of 310.28. However, stock will show a bearish move below 300.6.
25 Wednesday March Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 301.3 or till 289.5. Use a stoploss of 311.21 and if the stock hits stoploss, then it can shoot up till 321.09
24 Tuesday March Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modis stays below 301.5, but if it comes above 301.5, then a intra day buy could be more profitable.
If you take a sell trade below 301.5, then use 301.5 as stoploss and 289.3 as target. However if you take a buy trade in Modis, then use 301.5 as stoploss and 311.65 as target.
23 Monday March Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303 as stoploss in an intra day buy trade for a target of 312.87. However, stock will show a bearish move below 303.
20 Friday March Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 323.8 or till 335.9. Use a stoploss of 313.75 and if this stock hits its stoploss, then it can fall down till 303.69
Modis 543539 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
