Munafa Stock Market Course + Intraday & FNO calls 
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MODIS intraday tips for today and tomorrow
MODIS (543539) Indicator analysis
Recent prices of 543539 MODIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 335.15 | 322.50 to 344.35 | 2.12% | 1.74 times |
| 10 Tue Feb 2026 | 328.20 | 328.00 to 331.60 | -0.73% | 0.19 times |
| 09 Mon Feb 2026 | 330.60 | 330.60 to 395.95 | -16.66% | 0.75 times |
| 06 Fri Feb 2026 | 396.70 | 325.70 to 396.70 | 19.99% | 0.12 times |
| 05 Thu Feb 2026 | 330.60 | 330.60 to 330.60 | -0.42% | 0 times |
| 04 Wed Feb 2026 | 332.00 | 326.15 to 335.05 | 1.93% | 0.32 times |
| 03 Tue Feb 2026 | 325.70 | 325.70 to 338.00 | 2.74% | 1.5 times |
| 02 Mon Feb 2026 | 317.00 | 316.00 to 325.60 | -3.31% | 1.57 times |
| 01 Sun Feb 2026 | 327.85 | 318.85 to 335.90 | -0.65% | 0.59 times |
| 30 Fri Jan 2026 | 330.00 | 316.05 to 330.00 | 4.4% | 0.1 times |
| 29 Thu Jan 2026 | 316.10 | 309.70 to 318.00 | 2.63% | 4.85 times |
| 28 Wed Jan 2026 | 308.00 | 305.25 to 312.85 | -3.75% | 0.68 times |
Modis 543539 intraday stock tips
11 Wednesday February Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 350.1 or till 373. Use a stoploss of 331.12 and if this stock hits its stoploss, then it can fall down till 312.1
10 Tuesday February Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 311.8 or till 289.2. Use a stoploss of 330.7 and if the stock hits stoploss, then it can shoot up till 349.57
09 Monday February Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 312.1 or till 289.5. Use a stoploss of 330.96 and if the stock hits stoploss, then it can shoot up till 349.8
06 Friday February Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
Although my analysis for Modis is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 372.7, for a target of 350 or 331
05 Thursday February Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333.4 as stoploss in an intra day sell trade for a target of 324.09. However, stock will show a bullish move above 333.4.
04 Wednesday February Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333.6 as stoploss in an intra day sell trade for a target of 323.4. However, stock will show a bullish move above 333.6.
03 Tuesday February Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 333.2 or till 346.1. Use a stoploss of 322.49 and if this stock hits its stoploss, then it can fall down till 311.74
Modis 543539 tips for tomorrow
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.35
Tomorrow's movement Prediction of Modis 543539 looks bullish. It has broken an important Moving average of 331.12 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
