Munafa Stock Market Course + Intraday & FNO calls 
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MODIS intraday tips for today and tomorrow
MODIS (543539) Indicator analysis
Recent prices of 543539 MODIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 345.45 | 341.55 to 345.70 | 0.1% | 0.01 times |
| 23 Tue Dec 2025 | 345.10 | 345.10 to 345.10 | -1.2% | 0.01 times |
| 22 Mon Dec 2025 | 349.30 | 336.05 to 354.95 | 1.44% | 1.04 times |
| 19 Fri Dec 2025 | 344.35 | 330.00 to 345.00 | 2% | 0.72 times |
| 18 Thu Dec 2025 | 337.60 | 334.50 to 346.00 | 0.63% | 0.47 times |
| 17 Wed Dec 2025 | 335.50 | 325.05 to 339.60 | -0.33% | 2.07 times |
| 16 Tue Dec 2025 | 336.60 | 330.00 to 343.95 | -0.12% | 0.31 times |
| 15 Mon Dec 2025 | 337.00 | 336.65 to 343.70 | -3.3% | 0.03 times |
| 12 Fri Dec 2025 | 348.50 | 330.05 to 348.95 | 3.64% | 1.69 times |
| 11 Thu Dec 2025 | 336.25 | 327.50 to 336.25 | 2.52% | 2.72 times |
| 10 Wed Dec 2025 | 328.00 | 324.00 to 337.15 | 3.8% | 0.93 times |
| 09 Tue Dec 2025 | 316.00 | 300.00 to 330.85 | -0.27% | 1.9 times |
Modis 543539 intraday stock tips
24 Wednesday December Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 354.9 or till 369.7. Use a stoploss of 342.49 and if this stock hits its stoploss, then it can fall down till 330.1
23 Tuesday December Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 356.2 or till 373. Use a stoploss of 342.18 and if this stock hits its stoploss, then it can fall down till 328.18
22 Monday December Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 357.4 or till 376. Use a stoploss of 341.87 and if this stock hits its stoploss, then it can fall down till 326.37
19 Friday December Stock tips for Modis (543539) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 357.1 or till 376.3. Use a stoploss of 341.09 and if this stock hits its stoploss, then it can fall down till 325.06
18 Thursday December Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 322.9 or till 301.4. Use a stoploss of 340.75 and if the stock hits stoploss, then it can shoot up till 358.64
17 Wednesday December Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 321.7 or till 298.4. Use a stoploss of 341.08 and if the stock hits stoploss, then it can shoot up till 360.48
16 Tuesday December Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 321.2 or till 296.7. Use a stoploss of 341.67 and if the stock hits stoploss, then it can shoot up till 362.11
Modis 543539 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
