Munafa Stock Market Course + Intraday & FNO calls 
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MODIS intraday tips for today and tomorrow
MODIS (543539) Indicator analysis
Recent prices of 543539 MODIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 332.50 | 328.80 to 341.70 | 1.57% | 1.02 times |
| 03 Wed Dec 2025 | 327.35 | 322.00 to 345.00 | -4.78% | 2.1 times |
| 02 Tue Dec 2025 | 343.80 | 327.60 to 357.75 | -3.75% | 1.88 times |
| 01 Mon Dec 2025 | 357.20 | 355.00 to 366.40 | -1.33% | 0.24 times |
| 28 Fri Nov 2025 | 362.00 | 360.10 to 367.05 | -0.07% | 1.27 times |
| 27 Thu Nov 2025 | 362.25 | 361.30 to 373.55 | -2.12% | 0.7 times |
| 26 Wed Nov 2025 | 370.10 | 368.00 to 371.65 | -0.44% | 0.25 times |
| 25 Tue Nov 2025 | 371.75 | 363.55 to 394.90 | 2.68% | 0.25 times |
| 24 Mon Nov 2025 | 362.05 | 360.00 to 383.65 | -4.6% | 1.44 times |
| 21 Fri Nov 2025 | 379.50 | 376.85 to 385.60 | -0.26% | 0.69 times |
| 20 Thu Nov 2025 | 380.50 | 379.75 to 387.00 | 0.24% | 1.18 times |
| 19 Wed Nov 2025 | 379.60 | 376.95 to 386.00 | -1.54% | 2.34 times |
Modis 543539 intraday stock tips
04 Thursday December Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.3 as stoploss in an intra day buy trade for a target of 352.01. However, stock will show a bearish move below 329.3.
03 Wednesday December Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modis stays below 332, but if it comes above 332, then a intra day buy could be more profitable.
If you take a sell trade below 332, then use 332 as stoploss and 305.6 as target. However if you take a buy trade in Modis, then use 332 as stoploss and 354.06 as target.
02 Tuesday December Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.1 as stoploss in an intra day buy trade for a target of 356.87. However, stock will show a bearish move below 335.1.
01 Monday December Stock tips for Modis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bearish for shortterm, and stock might move down till 334.6 or till 306.3. Use a stoploss of 358.25 and if the stock hits stoploss, then it can shoot up till 381.87
28 Friday November Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 384 or till 414.7. Use a stoploss of 358.36 and if this stock hits its stoploss, then it can fall down till 332.75
27 Thursday November Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 385.7 or till 418.9. Use a stoploss of 357.98 and if this stock hits its stoploss, then it can fall down till 330.28
26 Wednesday November Stock tips for Modis (543539) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Modis 543539 gave a large move recently.
My analysis of Modis is bullish for shortterm, and stock might move up till 387 or till 422.4. Use a stoploss of 357.53 and if this stock hits its stoploss, then it can fall down till 328.03
Modis 543539 tips for tomorrow
Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.55
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MODIS (543539) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
