Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 310.43 and 385.18
| Intraday Target 1 | 296.78 |
| Intraday Target 2 | 324.07 |
| Intraday Target 3 | 371.53333333333 |
| Intraday Target 4 | 398.82 |
| Intraday Target 5 | 446.28 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 351.35 (0.54%) | 419.00 | 344.25 - 419.00 | 0.937 times | Mon 13 July 2026 | 349.45 (0.37%) | 363.80 | 347.00 - 363.80 | 0.5067 times | Fri 10 July 2026 | 348.15 (1.62%) | 348.40 | 348.15 - 355.25 | 2.1313 times | Thu 09 July 2026 | 342.60 (1.15%) | 340.40 | 340.40 - 342.60 | 0.0821 times | Wed 08 July 2026 | 338.70 (-1.53%) | 346.00 | 335.10 - 351.70 | 2.1785 times | Tue 07 July 2026 | 343.95 (1.01%) | 347.00 | 338.70 - 348.25 | 1.0824 times | Fri 03 July 2026 | 340.50 (1.81%) | 340.00 | 320.00 - 383.40 | 1.6893 times | Thu 02 July 2026 | 334.45 (-0.25%) | 339.00 | 333.05 - 339.00 | 1.2139 times | Wed 01 July 2026 | 335.30 (-0.1%) | 337.35 | 333.85 - 339.25 | 0.0407 times | Tue 30 June 2026 | 335.65 (-0.3%) | 336.00 | 334.00 - 338.00 | 0.1381 times | Mon 29 June 2026 | 336.65 (0.49%) | 335.00 | 335.00 - 338.00 | 0.2399 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 310.43 and 385.18
| Weekly Target 1 | 296.78 |
| Weekly Target 2 | 324.07 |
| Weekly Target 3 | 371.53333333333 |
| Weekly Target 4 | 398.82 |
| Weekly Target 5 | 446.28 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 351.35 (0.92%) | 363.80 | 344.25 - 419.00 | 0.2331 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.8841 times | Fri 03 July 2026 | 340.50 (1.64%) | 335.00 | 320.00 - 383.40 | 0.5365 times | Thu 25 June 2026 | 335.00 (-4.01%) | 347.45 | 333.00 - 347.50 | 1.1911 times | Fri 19 June 2026 | 349.00 (1.16%) | 347.50 | 343.35 - 355.00 | 0.8501 times | Fri 12 June 2026 | 345.00 (0.58%) | 342.00 | 340.25 - 350.00 | 0.3342 times | Fri 05 June 2026 | 343.00 (2.24%) | 398.70 | 333.45 - 398.70 | 1.1931 times | Fri 29 May 2026 | 335.50 (-4.14%) | 352.10 | 335.50 - 352.10 | 0.1824 times | Fri 22 May 2026 | 350.00 (-3.29%) | 361.90 | 343.50 - 361.90 | 0.3731 times | Fri 15 May 2026 | 361.90 (-1.07%) | 370.00 | 360.20 - 389.95 | 4.2223 times | Fri 08 May 2026 | 365.80 (-7.8%) | 404.55 | 363.00 - 415.00 | 2.8872 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 335.68 and 434.68
| Monthly Target 1 | 264.45 |
| Monthly Target 2 | 307.9 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 406.9 |
| Monthly Target 5 | 462.45 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 351.35 (4.68%) | 337.35 | 320.00 - 419.00 | 0.0768 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.1751 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.3697 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.3315 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 2.0203 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0525 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0779 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.5184 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 5.3065 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 1.0713 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 3.5014 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 320.68 and 449.68
| Yearly Target 1 | 224.45 |
| Yearly Target 2 | 287.9 |
| Yearly Target 3 | 353.45 |
| Yearly Target 4 | 416.9 |
| Yearly Target 5 | 482.45 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 351.35 (3.17%) | 341.15 | 290.00 - 419.00 | 0.1287 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3716 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7164 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1804 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6029 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 6 points
Upper Bollinger band is at 353 and lower is at 332, while middle bands are at 337 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.78 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 346.05 |
| 12 day DMA | 340.98 |
| 20 day DMA | 342.19 |
| 35 day DMA | 342.33 |
| 50 day DMA | 349.58 |
| 100 day DMA | 335.17 |
| 150 day DMA | 333.89 |
| 200 day DMA | 334.06 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.22 | 345.15 | 343 |
| 12 day EMA | 343.95 | 342.6 | 341.35 |
| 20 day EMA | 343.72 | 342.92 | 342.23 |
| 35 day EMA | 347.35 | 347.11 | 346.97 |
| 50 day EMA | 351.52 | 351.53 | 351.61 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.05 | 344.57 | 342.78 |
| 12 day SMA | 340.98 | 339.84 | 339.05 |
| 20 day SMA | 342.19 | 341.88 | 341.42 |
| 35 day SMA | 342.33 | 342.23 | 342.21 |
| 50 day SMA | 349.58 | 350.2 | 351.01 |
| 100 day SMA | 335.17 | 335.01 | 334.79 |
| 150 day SMA | 333.89 | 333.96 | 334.05 |
| 200 day SMA | 334.06 | 333.75 | 333.47 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 56.22
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 56.22
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
