ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 344 and 346

Intraday Target 1343.67
Intraday Target 2344.33
Intraday Target 3345.66666666667
Intraday Target 4346.33
Intraday Target 5347.67

Daily price and volume Modis

Date Closing Open Range Volume
Fri 12 June 2026 345.00 (1.38%) 347.00 345.00 - 347.00 0.123 times
Thu 11 June 2026 340.30 (-0.82%) 346.00 340.25 - 350.00 0.5995 times
Wed 10 June 2026 343.10 (-0.55%) 346.85 343.05 - 346.85 0.5027 times
Tue 09 June 2026 345.00 (0.13%) 344.00 344.00 - 350.00 0.1845 times
Mon 08 June 2026 344.55 (0.45%) 342.00 342.00 - 345.80 0.7786 times
Fri 05 June 2026 343.00 (-0.03%) 345.10 343.00 - 346.10 0.0453 times
Thu 04 June 2026 343.10 (-1.39%) 359.90 341.60 - 359.95 3.2667 times
Wed 03 June 2026 347.95 (3.79%) 341.30 337.70 - 353.00 3.3105 times
Tue 02 June 2026 335.25 (-1.53%) 333.45 333.45 - 342.50 0.3628 times
Mon 01 June 2026 340.45 (1.48%) 398.70 333.95 - 398.70 0.8263 times
Fri 29 May 2026 335.50 (-1%) 339.30 335.50 - 342.85 0.0546 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 342.63 and 352.38

Weekly Target 1335.33
Weekly Target 2340.17
Weekly Target 3345.08333333333
Weekly Target 4349.92
Weekly Target 5354.83

Weekly price and volumes for Modis

Date Closing Open Range Volume
Fri 12 June 2026 345.00 (0.58%) 342.00 340.25 - 350.00 0.2139 times
Fri 05 June 2026 343.00 (2.24%) 398.70 333.45 - 398.70 0.7635 times
Fri 29 May 2026 335.50 (-4.14%) 352.10 335.50 - 352.10 0.1167 times
Fri 22 May 2026 350.00 (-3.29%) 361.90 343.50 - 361.90 0.2388 times
Fri 15 May 2026 361.90 (-1.07%) 370.00 360.20 - 389.95 2.7021 times
Fri 08 May 2026 365.80 (-7.8%) 404.55 363.00 - 415.00 1.8477 times
Thu 30 April 2026 396.75 (10.06%) 365.00 365.00 - 406.90 0.9413 times
Fri 24 April 2026 360.50 (10.82%) 334.00 330.00 - 383.55 2.2026 times
Fri 17 April 2026 325.30 (8.47%) 313.40 293.95 - 340.00 0.7238 times
Fri 10 April 2026 299.90 (0.15%) 300.85 290.10 - 322.90 0.2497 times
Thu 02 April 2026 299.45 (-0.66%) 318.00 295.00 - 318.70 0.6664 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 306.6 and 371.85

Monthly Target 1293.8
Monthly Target 2319.4
Monthly Target 3359.05
Monthly Target 4384.65
Monthly Target 5424.3

Monthly price and volumes Modis

Date Closing Open Range Volume
Fri 12 June 2026 345.00 (2.83%) 398.70 333.45 - 398.70 0.0553 times
Fri 29 May 2026 335.50 (-15.44%) 404.55 335.50 - 415.00 0.2775 times
Thu 30 April 2026 396.75 (33.65%) 305.35 290.10 - 406.90 0.2488 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 1.5164 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.0394 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0585 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.3891 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 3.9829 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.8041 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 2.6281 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 1.2001 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 317.5 and 442.5

Yearly Target 1225
Yearly Target 2285
Yearly Target 3350
Yearly Target 4410
Yearly Target 5475

Yearly price and volumes Modis

Date Closing Open Range Volume
Fri 12 June 2026 345.00 (1.31%) 341.15 290.00 - 415.00 0.1215 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3736 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.719 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1821 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6038 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 6 points

Upper Bollinger band is at 357 and lower is at 334, while middle bands are at 339 and 351

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.2 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 343.59
12 day DMA 341.84
20 day DMA 344.83
35 day DMA 357.72
50 day DMA 343.84
100 day DMA 331.51
150 day DMA 336.01
200 day DMA 327.77

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA343.33342.49343.59
12 day EMA344.11343.95344.61
20 day EMA345.62345.68346.25
35 day EMA342.05341.88341.97
50 day EMA340.72340.55340.56

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA343.59343.19343.75
12 day SMA341.84341.68341.86
20 day SMA344.83345.76347.15
35 day SMA357.72358.02358.32
50 day SMA343.84342.97342.3
100 day SMA331.51331.34331.18
150 day SMA336.01335.77335.55
200 day SMA327.77327.43327.11

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 55.2

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 55.2

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top