ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 363.55 and 376.35

Intraday Target 1352.88
Intraday Target 2361.42
Intraday Target 3365.68333333333
Intraday Target 4374.22
Intraday Target 5378.48

Daily price and volume Modis

Date Closing Open Range Volume
Fri 25 September 2026 369.95 (1.63%) 359.35 357.15 - 369.95 1.717 times
Thu 24 September 2026 364.00 (1.79%) 375.00 358.50 - 375.00 1.8626 times
Wed 23 September 2026 357.60 (3.85%) 348.55 347.40 - 369.85 0.8669 times
Tue 22 September 2026 344.35 (-0.35%) 347.55 344.35 - 351.05 0.5702 times
Mon 21 September 2026 345.55 (-1.93%) 350.20 344.15 - 355.00 0.3555 times
Fri 18 September 2026 352.35 (0.67%) 350.00 345.10 - 356.75 0.4692 times
Thu 17 September 2026 350.00 (-0.4%) 353.20 346.00 - 355.05 0.7014 times
Wed 16 September 2026 351.40 (-1.01%) 352.10 339.35 - 360.00 2.1863 times
Tue 15 September 2026 355.00 (-3.48%) 363.80 355.00 - 364.95 0.6863 times
Fri 11 September 2026 367.80 (-0.54%) 369.15 363.95 - 369.55 0.5845 times
Thu 10 September 2026 369.80 (-0.32%) 372.85 369.80 - 372.85 0.0716 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 357.05 and 387.9

Weekly Target 1332.18
Weekly Target 2351.07
Weekly Target 3363.03333333333
Weekly Target 4381.92
Weekly Target 5393.88

Weekly price and volumes for Modis

Date Closing Open Range Volume
Fri 25 September 2026 369.95 (5%) 350.20 344.15 - 375.00 0.275 times
Fri 18 September 2026 352.35 (-4.2%) 363.80 339.35 - 364.95 0.2069 times
Fri 11 September 2026 367.80 (-3.45%) 380.95 363.95 - 388.25 0.4791 times
Fri 04 September 2026 380.95 (0.85%) 379.40 372.50 - 389.80 0.4418 times
Fri 28 August 2026 377.75 (-2.5%) 382.65 373.00 - 404.25 1.2499 times
Fri 21 August 2026 387.45 (-2.96%) 408.25 376.60 - 425.00 1.3511 times
Fri 14 August 2026 399.25 (1.28%) 388.10 387.85 - 420.45 0.5345 times
Fri 07 August 2026 394.20 (-0.2%) 391.00 391.00 - 426.45 0.9875 times
Fri 31 July 2026 395.00 (0.71%) 398.00 387.00 - 408.80 0.4043 times
Fri 24 July 2026 392.20 (12.38%) 351.00 348.80 - 425.60 4.0699 times
Fri 17 July 2026 349.00 (0.24%) 363.80 344.25 - 419.00 0.1171 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 329.43 and 379.88

Monthly Target 1315.92
Monthly Target 2342.93
Monthly Target 3366.36666666667
Monthly Target 4393.38
Monthly Target 5416.82

Monthly price and volumes Modis

Date Closing Open Range Volume
Fri 25 September 2026 369.95 (-2.43%) 378.00 339.35 - 389.80 0.3807 times
Mon 31 August 2026 379.15 (-4.01%) 391.00 373.00 - 426.45 1.151 times
Fri 31 July 2026 395.00 (17.68%) 337.35 320.00 - 425.60 1.4034 times
Tue 30 June 2026 335.65 (0.04%) 398.70 333.00 - 398.70 0.3488 times
Fri 29 May 2026 335.50 (-15.44%) 404.55 335.50 - 415.00 0.7367 times
Thu 30 April 2026 396.75 (33.65%) 305.35 290.10 - 406.90 0.6605 times
Mon 30 March 2026 296.85 (-9.5%) 312.85 290.00 - 335.00 4.0259 times
Fri 27 February 2026 328.00 (-0.61%) 318.85 316.00 - 396.70 0.1046 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.1552 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 1.0331 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 10.5744 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 329.98 and 466.43

Yearly Target 1225.68
Yearly Target 2297.82
Yearly Target 3362.13333333333
Yearly Target 4434.27
Yearly Target 5498.58

Yearly price and volumes Modis

Date Closing Open Range Volume
Fri 25 September 2026 369.95 (8.63%) 341.15 290.00 - 426.45 0.1845 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.3559 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.6968 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.1669 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.596 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 361.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modis 543539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modis 543539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.65

Tomorrow's movement Prediction of Modis 543539 looks bullish. It has broken an important Moving average of 366.02 with high volumes

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 13 points

Upper Bollinger band is at 392 and lower is at 342, while middle bands are at 354 and 379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.01 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 356.29
12 day DMA 358.23
20 day DMA 366.41
35 day DMA 379.85
50 day DMA 383.89
100 day DMA 365.65
150 day DMA 351.6
200 day DMA 346.35

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA360.8356.23352.35
12 day EMA361.35359.79359.03
20 day EMA365.94365.52365.68
35 day EMA371.58371.68372.13
50 day EMA378.35378.69379.29

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA356.29352.77349.97
12 day SMA358.23358.72360.29
20 day SMA366.41366.92368.69
35 day SMA379.85381.06382.41
50 day SMA383.89383.39383.07
100 day SMA365.65366366.32
150 day SMA351.6351.36351.14
200 day SMA346.35346.22346.19

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 59.19

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 59.19

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top