ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 312.5 and 337.5

Intraday Target 1293.33
Intraday Target 2306.67
Intraday Target 3318.33333333333
Intraday Target 4331.67
Intraday Target 5343.33

Daily price and volume Modis

Date Closing Open Range Volume
Wed 14 January 2026 320.00 (-2.44%) 309.85 305.00 - 330.00 0.9267 times
Tue 13 January 2026 328.00 (1.09%) 325.05 325.05 - 331.10 0.2293 times
Mon 12 January 2026 324.45 (-3.15%) 327.40 324.00 - 336.35 1.0473 times
Thu 08 January 2026 335.00 (0.3%) 335.95 335.00 - 335.95 0.0426 times
Wed 07 January 2026 334.00 (-2.15%) 341.35 334.00 - 341.35 0.5508 times
Tue 06 January 2026 341.35 (0.41%) 338.60 338.60 - 341.35 0.0047 times
Mon 05 January 2026 339.95 (-0.34%) 339.95 339.95 - 339.95 0.0024 times
Fri 02 January 2026 341.10 (0.92%) 349.40 340.00 - 349.40 0.8889 times
Thu 01 January 2026 338.00 (-0.75%) 341.15 335.15 - 347.30 0.078 times
Wed 31 December 2025 340.55 (3.83%) 329.90 325.05 - 365.75 6.2293 times
Tue 30 December 2025 328.00 (0.91%) 336.90 328.00 - 340.00 101.0024 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 296.83 and 328.18

Weekly Target 1289.1
Weekly Target 2304.55
Weekly Target 3320.45
Weekly Target 4335.9
Weekly Target 5351.8

Weekly price and volumes for Modis

Date Closing Open Range Volume
Wed 14 January 2026 320.00 (-4.48%) 327.40 305.00 - 336.35 0.0182 times
Thu 08 January 2026 335.00 (-1.79%) 339.95 334.00 - 341.35 0.005 times
Fri 02 January 2026 341.10 (0.29%) 338.00 324.20 - 365.75 0.9097 times
Fri 26 December 2025 340.10 (-1.23%) 354.95 328.80 - 354.95 0.0477 times
Fri 19 December 2025 344.35 (-1.19%) 343.70 325.05 - 346.00 0.1084 times
Fri 12 December 2025 348.50 (3.66%) 330.25 300.00 - 348.95 0.2426 times
Fri 05 December 2025 336.20 (-7.13%) 362.00 322.00 - 366.40 0.4853 times
Fri 28 November 2025 362.00 (-4.61%) 382.05 360.00 - 394.90 0.3383 times
Fri 21 November 2025 379.50 (-3.84%) 397.00 375.60 - 405.00 0.8957 times
Fri 14 November 2025 394.65 (17%) 337.60 324.05 - 408.00 6.9492 times
Fri 07 November 2025 337.30 (7.15%) 311.05 308.00 - 360.00 10.0943 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 290.3 and 334.7

Monthly Target 1280.4
Monthly Target 2300.2
Monthly Target 3324.8
Monthly Target 4344.6
Monthly Target 5369.2

Monthly price and volumes Modis

Date Closing Open Range Volume
Wed 14 January 2026 320.00 (-6.03%) 341.15 305.00 - 349.40 0.0034 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.1962 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 2.0077 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.4053 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.3248 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.605 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.0651 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.3608 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.1791 times
Wed 30 April 2025 242.45 (-13.33%) 260.75 235.00 - 270.00 0.8526 times
Fri 28 March 2025 279.75 (21.63%) 230.00 223.75 - 289.00 0.4584 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 290.3 and 334.7

Yearly Target 1280.4
Yearly Target 2300.2
Yearly Target 3324.8
Yearly Target 4344.6
Yearly Target 5369.2

Yearly price and volumes Modis

Date Closing Open Range Volume
Wed 14 January 2026 320.00 (-6.03%) 341.15 305.00 - 349.40 0.0004 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.4077 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7617 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.2115 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6187 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.83

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 352 and lower is at 322, while middle bands are at 329 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.32 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 328.29
12 day DMA 332.95
20 day DMA 336.47
35 day DMA 339.29
50 day DMA 345.11
100 day DMA 324.48
150 day DMA 307.25
200 day DMA 292.57

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA327.43331.14332.71
12 day EMA332.3334.54335.73
20 day EMA334.72336.27337.14
35 day EMA338.16339.23339.89
50 day EMA340.44341.27341.81

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA328.29332.56334.95
12 day SMA332.95334.63336.08
20 day SMA336.47337.32338.35
35 day SMA339.29340.49341.96
50 day SMA345.11345.01344.63
100 day SMA324.48324.03323.52
150 day SMA307.25306.79306.23
200 day SMA292.57292.09291.63

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 51.2

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 51.2

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top