Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 312.5 and 337.5
| Intraday Target 1 | 293.33 |
| Intraday Target 2 | 306.67 |
| Intraday Target 3 | 318.33333333333 |
| Intraday Target 4 | 331.67 |
| Intraday Target 5 | 343.33 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 320.00 (-2.44%) | 309.85 | 305.00 - 330.00 | 0.9267 times | Tue 13 January 2026 | 328.00 (1.09%) | 325.05 | 325.05 - 331.10 | 0.2293 times | Mon 12 January 2026 | 324.45 (-3.15%) | 327.40 | 324.00 - 336.35 | 1.0473 times | Thu 08 January 2026 | 335.00 (0.3%) | 335.95 | 335.00 - 335.95 | 0.0426 times | Wed 07 January 2026 | 334.00 (-2.15%) | 341.35 | 334.00 - 341.35 | 0.5508 times | Tue 06 January 2026 | 341.35 (0.41%) | 338.60 | 338.60 - 341.35 | 0.0047 times | Mon 05 January 2026 | 339.95 (-0.34%) | 339.95 | 339.95 - 339.95 | 0.0024 times | Fri 02 January 2026 | 341.10 (0.92%) | 349.40 | 340.00 - 349.40 | 0.8889 times | Thu 01 January 2026 | 338.00 (-0.75%) | 341.15 | 335.15 - 347.30 | 0.078 times | Wed 31 December 2025 | 340.55 (3.83%) | 329.90 | 325.05 - 365.75 | 6.2293 times | Tue 30 December 2025 | 328.00 (0.91%) | 336.90 | 328.00 - 340.00 | 101.0024 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 296.83 and 328.18
| Weekly Target 1 | 289.1 |
| Weekly Target 2 | 304.55 |
| Weekly Target 3 | 320.45 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 351.8 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 320.00 (-4.48%) | 327.40 | 305.00 - 336.35 | 0.0182 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.005 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 0.9097 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.0477 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.1084 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 0.2426 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 0.4853 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 0.3383 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 0.8957 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 6.9492 times | Fri 07 November 2025 | 337.30 (7.15%) | 311.05 | 308.00 - 360.00 | 10.0943 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 290.3 and 334.7
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 324.8 |
| Monthly Target 4 | 344.6 |
| Monthly Target 5 | 369.2 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 320.00 (-6.03%) | 341.15 | 305.00 - 349.40 | 0.0034 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.1962 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.0077 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.4053 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.3248 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.605 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0651 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.3608 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1791 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8526 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4584 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 290.3 and 334.7
| Yearly Target 1 | 280.4 |
| Yearly Target 2 | 300.2 |
| Yearly Target 3 | 324.8 |
| Yearly Target 4 | 344.6 |
| Yearly Target 5 | 369.2 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 320.00 (-6.03%) | 341.15 | 305.00 - 349.40 | 0.0004 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.4077 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7617 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.2115 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6187 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.83
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 352 and lower is at 322, while middle bands are at 329 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.32 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 328.29 |
| 12 day DMA | 332.95 |
| 20 day DMA | 336.47 |
| 35 day DMA | 339.29 |
| 50 day DMA | 345.11 |
| 100 day DMA | 324.48 |
| 150 day DMA | 307.25 |
| 200 day DMA | 292.57 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.43 | 331.14 | 332.71 |
| 12 day EMA | 332.3 | 334.54 | 335.73 |
| 20 day EMA | 334.72 | 336.27 | 337.14 |
| 35 day EMA | 338.16 | 339.23 | 339.89 |
| 50 day EMA | 340.44 | 341.27 | 341.81 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.29 | 332.56 | 334.95 |
| 12 day SMA | 332.95 | 334.63 | 336.08 |
| 20 day SMA | 336.47 | 337.32 | 338.35 |
| 35 day SMA | 339.29 | 340.49 | 341.96 |
| 50 day SMA | 345.11 | 345.01 | 344.63 |
| 100 day SMA | 324.48 | 324.03 | 323.52 |
| 150 day SMA | 307.25 | 306.79 | 306.23 |
| 200 day SMA | 292.57 | 292.09 | 291.63 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 51.2
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 51.2
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


