Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 297.23 and 305.18
| Intraday Target 1 | 291.18 |
| Intraday Target 2 | 295.32 |
| Intraday Target 3 | 299.13333333333 |
| Intraday Target 4 | 303.27 |
| Intraday Target 5 | 307.08 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.45 (0.18%) | 297.00 | 295.00 - 302.95 | 0.0992 times | Wed 01 April 2026 | 298.90 (0.69%) | 305.35 | 298.45 - 305.60 | 0.0064 times | Mon 30 March 2026 | 296.85 (-1.53%) | 318.00 | 296.10 - 318.70 | 0.145 times | Fri 27 March 2026 | 301.45 (-1.82%) | 306.50 | 300.30 - 312.05 | 9.4298 times | Wed 25 March 2026 | 307.05 (2.32%) | 312.00 | 302.45 - 312.35 | 0.0086 times | Tue 24 March 2026 | 300.10 (-1.46%) | 306.00 | 300.00 - 307.35 | 0.0304 times | Mon 23 March 2026 | 304.55 (-4.18%) | 311.45 | 295.00 - 311.90 | 0.2092 times | Fri 20 March 2026 | 317.85 (2.76%) | 309.30 | 309.30 - 317.85 | 0.0011 times | Thu 19 March 2026 | 309.30 (0.42%) | 308.00 | 308.00 - 318.00 | 0.0448 times | Wed 18 March 2026 | 308.00 (1.99%) | 317.00 | 308.00 - 322.70 | 0.0254 times | Tue 17 March 2026 | 302.00 (4.14%) | 317.00 | 295.00 - 318.80 | 0.0302 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 285.38 and 309.08
| Weekly Target 1 | 280.68 |
| Weekly Target 2 | 290.07 |
| Weekly Target 3 | 304.38333333333 |
| Weekly Target 4 | 313.77 |
| Weekly Target 5 | 328.08 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.2368 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 9.1417 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.0999 times | Fri 13 March 2026 | 300.00 (-6.25%) | 323.90 | 293.75 - 335.00 | 0.0879 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.0573 times | Fri 27 February 2026 | 328.00 (-0.05%) | 320.65 | 320.65 - 332.00 | 0.0227 times | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.0648 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 0.0879 times | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.072 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 0.1289 times | Fri 23 January 2026 | 307.00 (-0.65%) | 305.90 | 298.75 - 323.90 | 0.1355 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 291.93 and 302.53
| Monthly Target 1 | 289.42 |
| Monthly Target 2 | 294.43 |
| Monthly Target 3 | 300.01666666667 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 310.62 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.45 (0.88%) | 305.35 | 295.00 - 305.60 | 0.0125 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.1896 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0309 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0459 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3053 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.1245 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.6308 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.0616 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.9415 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.6576 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 3.6739 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 241.38 and 348.08
| Yearly Target 1 | 222.02 |
| Yearly Target 2 | 260.73 |
| Yearly Target 3 | 328.71666666667 |
| Yearly Target 4 | 367.43 |
| Yearly Target 5 | 435.42 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.45 (-12.07%) | 341.15 | 290.00 - 396.70 | 0.0908 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3823 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7298 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1896 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6076 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 325 and lower is at 290, while middle bands are at 299 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.48 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 300.74 |
| 12 day DMA | 302.96 |
| 20 day DMA | 306.99 |
| 35 day DMA | 315.42 |
| 50 day DMA | 318.29 |
| 100 day DMA | 331.42 |
| 150 day DMA | 322.88 |
| 200 day DMA | 310.55 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.42 | 300.91 | 301.91 |
| 12 day EMA | 303.66 | 304.42 | 305.42 |
| 20 day EMA | 307.01 | 307.8 | 308.74 |
| 35 day EMA | 311.49 | 312.2 | 312.98 |
| 50 day EMA | 316.53 | 317.23 | 317.98 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.74 | 300.87 | 302 |
| 12 day SMA | 302.96 | 303 | 303.52 |
| 20 day SMA | 306.99 | 307.92 | 309.37 |
| 35 day SMA | 315.42 | 316.31 | 319.1 |
| 50 day SMA | 318.29 | 318.51 | 318.71 |
| 100 day SMA | 331.42 | 331.74 | 331.91 |
| 150 day SMA | 322.88 | 322.72 | 322.56 |
| 200 day SMA | 310.55 | 310.33 | 310.12 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 47.91
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 47.91
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
