Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 357.58 and 366.03
| Intraday Target 1 | 356.13 |
| Intraday Target 2 | 359.02 |
| Intraday Target 3 | 364.58333333333 |
| Intraday Target 4 | 367.47 |
| Intraday Target 5 | 373.03 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.90 (-0.51%) | 363.75 | 361.70 - 370.15 | 0.321 times | Thu 14 May 2026 | 363.75 (-1.15%) | 370.00 | 360.20 - 370.00 | 0.2442 times | Wed 13 May 2026 | 368.00 (-0.61%) | 361.40 | 361.40 - 389.95 | 3.2987 times | Tue 12 May 2026 | 370.25 (0.38%) | 363.15 | 363.15 - 381.30 | 1.7876 times | Mon 11 May 2026 | 368.85 (0.83%) | 370.00 | 367.15 - 377.05 | 0.2875 times | Fri 08 May 2026 | 365.80 (-0.67%) | 373.60 | 363.00 - 381.75 | 0.8449 times | Thu 07 May 2026 | 368.25 (0.86%) | 367.15 | 367.15 - 375.00 | 0.1442 times | Wed 06 May 2026 | 365.10 (-0.67%) | 374.30 | 365.05 - 374.30 | 0.5641 times | Tue 05 May 2026 | 367.55 (-9.06%) | 399.60 | 365.75 - 399.60 | 1.5815 times | Mon 04 May 2026 | 404.15 (1.87%) | 404.55 | 395.85 - 415.00 | 0.9263 times | Thu 30 April 2026 | 396.75 (3.78%) | 375.00 | 375.00 - 402.85 | 0.2974 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 346.18 and 375.93
| Weekly Target 1 | 340.93 |
| Weekly Target 2 | 351.42 |
| Weekly Target 3 | 370.68333333333 |
| Weekly Target 4 | 381.17 |
| Weekly Target 5 | 400.43 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.90 (-1.07%) | 370.00 | 360.20 - 389.95 | 0.7592 times | Fri 08 May 2026 | 365.80 (-7.8%) | 404.55 | 363.00 - 415.00 | 0.5191 times | Thu 30 April 2026 | 396.75 (10.06%) | 365.00 | 365.00 - 406.90 | 0.2645 times | Fri 24 April 2026 | 360.50 (10.82%) | 334.00 | 330.00 - 383.55 | 0.6188 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.2033 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.0702 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.1872 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 7.2292 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.079 times | Fri 13 March 2026 | 300.00 (-6.25%) | 323.90 | 293.75 - 335.00 | 0.0695 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.0453 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 333.65 and 388.45
| Monthly Target 1 | 324.23 |
| Monthly Target 2 | 343.07 |
| Monthly Target 3 | 379.03333333333 |
| Monthly Target 4 | 397.87 |
| Monthly Target 5 | 433.83 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.90 (-8.78%) | 404.55 | 360.20 - 415.00 | 0.2314 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.2236 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.3631 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0354 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0526 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3498 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.5802 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.7228 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.3624 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 1.0788 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.8994 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 325.95 and 450.95
| Yearly Target 1 | 230.63 |
| Yearly Target 2 | 296.27 |
| Yearly Target 3 | 355.63333333333 |
| Yearly Target 4 | 421.27 |
| Yearly Target 5 | 480.63 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.90 (6.27%) | 341.15 | 290.00 - 415.00 | 0.1174 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3748 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7204 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1831 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6043 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 366.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 18 points
Upper Bollinger band is at 404 and lower is at 332, while middle bands are at 350 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term but the sell signal is initial and weak.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.06 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 366.55 |
| 12 day DMA | 373.55 |
| 20 day DMA | 367.65 |
| 35 day DMA | 339.15 |
| 50 day DMA | 330.96 |
| 100 day DMA | 330.26 |
| 150 day DMA | 332.61 |
| 200 day DMA | 321.32 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.71 | 367.62 | 369.55 |
| 12 day EMA | 366.38 | 367.19 | 367.82 |
| 20 day EMA | 360.43 | 360.28 | 359.92 |
| 35 day EMA | 349.92 | 349.21 | 348.35 |
| 50 day EMA | 333.94 | 332.8 | 331.54 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.55 | 367.33 | 368.23 |
| 12 day SMA | 373.55 | 375.92 | 377.31 |
| 20 day SMA | 367.65 | 364.75 | 361.52 |
| 35 day SMA | 339.15 | 337.9 | 336.34 |
| 50 day SMA | 330.96 | 330.24 | 329.45 |
| 100 day SMA | 330.26 | 330.01 | 329.85 |
| 150 day SMA | 332.61 | 332.43 | 332.24 |
| 200 day SMA | 321.32 | 320.89 | 320.43 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 57.9
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 57.9
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
