Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 328.83 and 350.68
| Intraday Target 1 | 312.15 |
| Intraday Target 2 | 323.65 |
| Intraday Target 3 | 334 |
| Intraday Target 4 | 345.5 |
| Intraday Target 5 | 355.85 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.15 (2.12%) | 328.05 | 322.50 - 344.35 | 2.521 times | Tue 10 February 2026 | 328.20 (-0.73%) | 330.60 | 328.00 - 331.60 | 0.2759 times | Mon 09 February 2026 | 330.60 (-16.66%) | 395.95 | 330.60 - 395.95 | 1.0927 times | Fri 06 February 2026 | 396.70 (19.99%) | 326.25 | 325.70 - 396.70 | 0.17 times | Thu 05 February 2026 | 330.60 (-0.42%) | 330.60 | 330.60 - 330.60 | 0.0022 times | Wed 04 February 2026 | 332.00 (1.93%) | 334.75 | 326.15 - 335.05 | 0.4702 times | Tue 03 February 2026 | 325.70 (2.74%) | 338.00 | 325.70 - 338.00 | 2.181 times | Mon 02 February 2026 | 317.00 (-3.31%) | 316.00 | 316.00 - 325.60 | 2.2826 times | Sun 01 February 2026 | 327.85 (-0.65%) | 318.85 | 318.85 - 335.90 | 0.8521 times | Fri 30 January 2026 | 330.00 (4.4%) | 316.80 | 316.05 - 330.00 | 0.1523 times | Thu 29 January 2026 | 316.10 (2.63%) | 309.70 | 309.70 - 318.00 | 7.0486 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 292.1 and 365.55
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 306.45 |
| Weekly Target 3 | 351.2 |
| Weekly Target 4 | 379.9 |
| Weekly Target 5 | 424.65 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.15 (-15.52%) | 395.95 | 322.50 - 395.95 | 0.2075 times | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.3179 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 0.5689 times | Fri 23 January 2026 | 307.00 (-0.65%) | 305.90 | 298.75 - 323.90 | 0.598 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 0.3754 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0299 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 5.4945 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.2881 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.6546 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 1.4651 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 2.9311 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 325.58 and 406.28
| Monthly Target 1 | 268.58 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 349.28333333333 |
| Monthly Target 4 | 382.57 |
| Monthly Target 5 | 429.98 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.15 (1.56%) | 318.85 | 316.00 - 396.70 | 0.0104 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0321 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.2136 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.1864 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.4414 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.4426 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.6588 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.1599 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.5708 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.284 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.9285 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 267.98 and 365.93
| Yearly Target 1 | 245.58 |
| Yearly Target 2 | 290.37 |
| Yearly Target 3 | 343.53333333333 |
| Yearly Target 4 | 388.32 |
| Yearly Target 5 | 441.48 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.15 (-1.59%) | 341.15 | 298.75 - 396.70 | 0.0044 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.4066 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7603 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.2105 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6183 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.35
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 20 points
Upper Bollinger band is at 362 and lower is at 286, while middle bands are at 305 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.45 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 331.49 |
| 20 day DMA | 323.89 |
| 35 day DMA | 329.52 |
| 50 day DMA | 331.34 |
| 100 day DMA | 332.96 |
| 150 day DMA | 314.18 |
| 200 day DMA | 299.2 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.43 | 338.57 | 343.75 |
| 12 day EMA | 333.58 | 333.29 | 334.21 |
| 20 day EMA | 331.18 | 330.76 | 331.03 |
| 35 day EMA | 331.74 | 331.54 | 331.74 |
| 50 day EMA | 335.33 | 335.34 | 335.63 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 343.62 | 343.12 |
| 12 day SMA | 331.49 | 330.23 | 328.46 |
| 20 day SMA | 323.89 | 323.53 | 323.34 |
| 35 day SMA | 329.52 | 329.78 | 330.05 |
| 50 day SMA | 331.34 | 331.87 | 332.55 |
| 100 day SMA | 332.96 | 332.5 | 332.15 |
| 150 day SMA | 314.18 | 313.75 | 313.38 |
| 200 day SMA | 299.2 | 298.73 | 298.29 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 53.62
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 53.62
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
