ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 310.3 and 323.4

Intraday Target 1308.02
Intraday Target 2312.58
Intraday Target 3321.11666666667
Intraday Target 4325.68
Intraday Target 5334.22

Daily price and volume Modis

Date Closing Open Range Volume
Thu 19 February 2026 317.15 (-2.86%) 324.40 316.55 - 329.65 0.8233 times
Wed 18 February 2026 326.50 (1.08%) 325.85 325.85 - 337.45 1.2715 times
Tue 17 February 2026 323.00 (-4.01%) 331.25 323.00 - 335.00 0.3491 times
Mon 16 February 2026 336.50 (0.55%) 329.70 325.00 - 337.00 1.704 times
Fri 13 February 2026 334.65 (1.44%) 329.95 325.30 - 339.85 0.3196 times
Thu 12 February 2026 329.90 (-1.57%) 338.00 328.00 - 353.05 2.338 times
Wed 11 February 2026 335.15 (2.12%) 328.05 322.50 - 344.35 1.9837 times
Tue 10 February 2026 328.20 (-0.73%) 330.60 328.00 - 331.60 0.2171 times
Mon 09 February 2026 330.60 (-16.66%) 395.95 330.60 - 395.95 0.8598 times
Fri 06 February 2026 396.70 (19.99%) 326.25 325.70 - 396.70 0.1338 times
Thu 05 February 2026 330.60 (-0.42%) 330.60 330.60 - 330.60 0.0017 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 306.4 and 327.3

Weekly Target 1302.82
Weekly Target 2309.98
Weekly Target 3323.71666666667
Weekly Target 4330.88
Weekly Target 5344.62

Weekly price and volumes for Modis

Date Closing Open Range Volume
Thu 19 February 2026 317.15 (-5.23%) 329.70 316.55 - 337.45 0.3127 times
Fri 13 February 2026 334.65 (-15.64%) 395.95 322.50 - 395.95 0.431 times
Fri 06 February 2026 396.70 (20.21%) 318.85 316.00 - 396.70 0.3534 times
Fri 30 January 2026 330.00 (7.49%) 310.00 305.25 - 330.00 0.6324 times
Fri 23 January 2026 307.00 (-0.65%) 305.90 298.75 - 323.90 0.6647 times
Fri 16 January 2026 309.00 (-7.76%) 327.40 305.00 - 336.35 0.4173 times
Thu 08 January 2026 335.00 (-1.79%) 339.95 334.00 - 341.35 0.0333 times
Fri 02 January 2026 341.10 (0.29%) 338.00 324.20 - 365.75 6.1075 times
Fri 26 December 2025 340.10 (-1.23%) 354.95 328.80 - 354.95 0.3203 times
Fri 19 December 2025 344.35 (-1.19%) 343.70 325.05 - 346.00 0.7276 times
Fri 12 December 2025 348.50 (3.66%) 330.25 300.00 - 348.95 1.6285 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 276.23 and 356.93

Monthly Target 1262.58
Monthly Target 2289.87
Monthly Target 3343.28333333333
Monthly Target 4370.57
Monthly Target 5423.98

Monthly price and volumes Modis

Date Closing Open Range Volume
Thu 19 February 2026 317.15 (-3.89%) 318.85 316.00 - 396.70 0.0195 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0321 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.2134 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 2.1844 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.441 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.4413 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.6582 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.1588 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.5685 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.2828 times
Wed 30 April 2025 242.45 (-13.33%) 260.75 235.00 - 270.00 0.9276 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 258.98 and 356.93

Yearly Target 1239.58
Yearly Target 2278.37
Yearly Target 3337.53333333333
Yearly Target 4376.32
Yearly Target 5435.48

Yearly price and volumes Modis

Date Closing Open Range Volume
Thu 19 February 2026 317.15 (-6.87%) 341.15 298.75 - 396.70 0.0053 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.4063 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7599 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.2103 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6181 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 18 points

Upper Bollinger band is at 364 and lower is at 294, while middle bands are at 311 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modis (543539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.41 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 327.56
12 day DMA 335.08
20 day DMA 328.63
35 day DMA 327.65
50 day DMA 330.41
100 day DMA 333.88
150 day DMA 316.4
200 day DMA 301.68

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA325.5329.67331.26
12 day EMA329.07331.24332.1
20 day EMA329.17330.44330.85
35 day EMA330.3331.07331.34
50 day EMA330.14330.67330.84

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA327.56330.11331.84
12 day SMA335.08335.79335
20 day SMA328.63328.42327.68
35 day SMA327.65327.96327.92
50 day SMA330.41330.41330.6
100 day SMA333.88333.93333.94
150 day SMA316.4316.09315.72
200 day SMA301.68301.33300.9

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 50.74

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 50.74

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top