Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 330.65 and 343.55
| Intraday Target 1 | 321.43 |
| Intraday Target 2 | 326.97 |
| Intraday Target 3 | 334.33333333333 |
| Intraday Target 4 | 339.87 |
| Intraday Target 5 | 347.23 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 332.50 (1.57%) | 329.95 | 328.80 - 341.70 | 1.0407 times | Wed 03 December 2025 | 327.35 (-4.78%) | 345.00 | 322.00 - 345.00 | 2.1354 times | Tue 02 December 2025 | 343.80 (-3.75%) | 357.75 | 327.60 - 357.75 | 1.9075 times | Mon 01 December 2025 | 357.20 (-1.33%) | 362.00 | 355.00 - 366.40 | 0.2427 times | Fri 28 November 2025 | 362.00 (-0.07%) | 367.00 | 360.10 - 367.05 | 1.293 times | Thu 27 November 2025 | 362.25 (-2.12%) | 373.55 | 361.30 - 373.55 | 0.7158 times | Wed 26 November 2025 | 370.10 (-0.44%) | 369.60 | 368.00 - 371.65 | 0.2498 times | Tue 25 November 2025 | 371.75 (2.68%) | 394.90 | 363.55 - 394.90 | 0.2542 times | Mon 24 November 2025 | 362.05 (-4.6%) | 382.05 | 360.00 - 383.65 | 1.4597 times | Fri 21 November 2025 | 379.50 (-0.26%) | 378.00 | 376.85 - 385.60 | 0.7013 times | Thu 20 November 2025 | 380.50 (0.24%) | 387.00 | 379.75 - 387.00 | 1.1968 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 305.05 and 349.45
| Weekly Target 1 | 295.9 |
| Weekly Target 2 | 314.2 |
| Weekly Target 3 | 340.3 |
| Weekly Target 4 | 358.6 |
| Weekly Target 5 | 384.7 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 332.50 (-8.15%) | 362.00 | 322.00 - 366.40 | 0.2018 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 0.1505 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 0.3984 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 3.0908 times | Fri 07 November 2025 | 337.30 (7.15%) | 311.05 | 308.00 - 360.00 | 4.4897 times | Fri 31 October 2025 | 314.80 (1.58%) | 306.10 | 300.00 - 325.00 | 0.3123 times | Thu 23 October 2025 | 309.90 (-0.83%) | 306.55 | 306.25 - 320.00 | 0.1006 times | Fri 17 October 2025 | 312.50 (-3.28%) | 325.00 | 301.60 - 329.00 | 0.3539 times | Fri 10 October 2025 | 323.10 (0.03%) | 323.00 | 320.00 - 343.55 | 0.7251 times | Fri 03 October 2025 | 323.00 (-3.58%) | 335.00 | 323.00 - 335.00 | 0.1769 times | Fri 26 September 2025 | 335.00 (7.53%) | 317.00 | 316.95 - 341.95 | 1.6619 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 305.05 and 349.45
| Monthly Target 1 | 295.9 |
| Monthly Target 2 | 314.2 |
| Monthly Target 3 | 340.3 |
| Monthly Target 4 | 358.6 |
| Monthly Target 5 | 384.7 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 332.50 (-8.15%) | 362.00 | 322.00 - 366.40 | 0.0483 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 1.9476 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.3932 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.2851 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.5869 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0332 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.2901 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1438 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8271 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4447 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.8179 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 276.25 and 464.25
| Yearly Target 1 | 132.17 |
| Yearly Target 2 | 232.33 |
| Yearly Target 3 | 320.16666666667 |
| Yearly Target 4 | 420.33 |
| Yearly Target 5 | 508.17 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 332.50 (28.88%) | 262.00 | 220.00 - 408.00 | 1.1168 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.4141 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 0.9724 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.4967 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 352.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modis 543539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.55
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 23 points
Upper Bollinger band is at 407 and lower is at 316, while middle bands are at 339 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term but the sell signal is initial and weak.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.65 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 344.57 |
| 12 day DMA | 360.72 |
| 20 day DMA | 360.7 |
| 35 day DMA | 341.45 |
| 50 day DMA | 337.27 |
| 100 day DMA | 308.28 |
| 150 day DMA | 291 |
| 200 day DMA | 279.53 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.18 | 347.02 | 356.86 |
| 12 day EMA | 352.33 | 355.93 | 361.12 |
| 20 day EMA | 352.13 | 354.19 | 357.01 |
| 35 day EMA | 346.47 | 347.29 | 348.46 |
| 50 day EMA | 335.07 | 335.18 | 335.5 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.57 | 350.52 | 359.07 |
| 12 day SMA | 360.72 | 365.14 | 370.83 |
| 20 day SMA | 360.7 | 361.35 | 361.57 |
| 35 day SMA | 341.45 | 340.94 | 340.82 |
| 50 day SMA | 337.27 | 336.85 | 336.45 |
| 100 day SMA | 308.28 | 307.73 | 307.2 |
| 150 day SMA | 291 | 290.42 | 289.97 |
| 200 day SMA | 279.53 | 279.09 | 278.67 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 53.2
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 53.2
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
