ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong intraday Stock price targets for Modis are 325.58 and 330.73

Intraday Target 1321.28
Intraday Target 2324.72
Intraday Target 3326.43333333333
Intraday Target 4329.87
Intraday Target 5331.58

Daily price and volume Modis

Date Closing Open Range Volume
Fri 20 February 2026 328.15 (3.47%) 326.45 323.00 - 328.15 0.0717 times
Thu 19 February 2026 317.15 (-2.86%) 324.40 316.55 - 329.65 0.8285 times
Wed 18 February 2026 326.50 (1.08%) 325.85 325.85 - 337.45 1.2795 times
Tue 17 February 2026 323.00 (-4.01%) 331.25 323.00 - 335.00 0.3513 times
Mon 16 February 2026 336.50 (0.55%) 329.70 325.00 - 337.00 1.7147 times
Fri 13 February 2026 334.65 (1.44%) 329.95 325.30 - 339.85 0.3216 times
Thu 12 February 2026 329.90 (-1.57%) 338.00 328.00 - 353.05 2.3527 times
Wed 11 February 2026 335.15 (2.12%) 328.05 322.50 - 344.35 1.9962 times
Tue 10 February 2026 328.20 (-0.73%) 330.60 328.00 - 331.60 0.2185 times
Mon 09 February 2026 330.60 (-16.66%) 395.95 330.60 - 395.95 0.8652 times
Fri 06 February 2026 396.70 (19.99%) 326.25 325.70 - 396.70 0.1346 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 311.9 and 332.8

Weekly Target 1306.48
Weekly Target 2317.32
Weekly Target 3327.38333333333
Weekly Target 4338.22
Weekly Target 5348.28

Weekly price and volumes for Modis

Date Closing Open Range Volume
Fri 20 February 2026 328.15 (-1.94%) 329.70 316.55 - 337.45 0.3179 times
Fri 13 February 2026 334.65 (-15.64%) 395.95 322.50 - 395.95 0.4308 times
Fri 06 February 2026 396.70 (20.21%) 318.85 316.00 - 396.70 0.3532 times
Fri 30 January 2026 330.00 (7.49%) 310.00 305.25 - 330.00 0.6321 times
Fri 23 January 2026 307.00 (-0.65%) 305.90 298.75 - 323.90 0.6644 times
Fri 16 January 2026 309.00 (-7.76%) 327.40 305.00 - 336.35 0.417 times
Thu 08 January 2026 335.00 (-1.79%) 339.95 334.00 - 341.35 0.0332 times
Fri 02 January 2026 341.10 (0.29%) 338.00 324.20 - 365.75 6.1042 times
Fri 26 December 2025 340.10 (-1.23%) 354.95 328.80 - 354.95 0.3201 times
Fri 19 December 2025 344.35 (-1.19%) 343.70 325.05 - 346.00 0.7272 times
Fri 12 December 2025 348.50 (3.66%) 330.25 300.00 - 348.95 1.6276 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 322.08 and 402.78

Monthly Target 1266.25
Monthly Target 2297.2
Monthly Target 3346.95
Monthly Target 4377.9
Monthly Target 5427.65

Monthly price and volumes Modis

Date Closing Open Range Volume
Fri 20 February 2026 328.15 (-0.56%) 318.85 316.00 - 396.70 0.0196 times
Fri 30 January 2026 330.00 (-3.1%) 341.15 298.75 - 349.40 0.0321 times
Wed 31 December 2025 340.55 (-5.93%) 362.00 300.00 - 366.40 0.2134 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 2.1844 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.441 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.4413 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.6582 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.1588 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.5684 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.2828 times
Wed 30 April 2025 242.45 (-13.33%) 260.75 235.00 - 270.00 0.9276 times

 monthly chart Modis

Yearly price and charts Modis

Strong yearly Stock price targets for Modis 543539 are 264.48 and 362.43

Yearly Target 1243.25
Yearly Target 2285.7
Yearly Target 3341.2
Yearly Target 4383.65
Yearly Target 5439.15

Yearly price and volumes Modis

Date Closing Open Range Volume
Fri 20 February 2026 328.15 (-3.64%) 341.15 298.75 - 396.70 0.0053 times
Wed 31 December 2025 340.55 (32%) 262.00 220.00 - 408.00 1.4063 times
Tue 31 December 2024 258.00 (56.36%) 161.10 159.75 - 311.00 1.7599 times
Fri 29 December 2023 165.00 (26.34%) 135.00 135.00 - 220.00 1.2103 times
Thu 29 December 2022 130.60 (0%) 189.00 99.85 - 531.50 0.6181 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Modis

Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modis 543539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 17 points

Upper Bollinger band is at 364 and lower is at 296, while middle bands are at 313 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modis (543539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modis in short term and the sell signal is strong.

Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.51 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.

Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 326.26
12 day DMA 334.76
20 day DMA 329.69
35 day DMA 327.3
50 day DMA 330.66
100 day DMA 333.84
150 day DMA 316.75
200 day DMA 302.11

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA326.38325.5329.67
12 day EMA328.93329.07331.24
20 day EMA329.05329.15330.41
35 day EMA330.27330.39331.17
50 day EMA329.78329.85330.37

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA326.26327.56330.11
12 day SMA334.76335.08335.79
20 day SMA329.69328.63328.42
35 day SMA327.3327.65327.96
50 day SMA330.66330.41330.41
100 day SMA333.84333.88333.93
150 day SMA316.75316.4316.09
200 day SMA302.11301.68301.33

Fundamentals, profit and EPS of Modis 543539

EPS is 6.25 and PE is: 52.5

Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 538.95

EPS is 6.25 and PE is: 52.5

Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)

Debt: 3.34 in crores

Market capitalization: 494.68

Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top