Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 325.58 and 330.73
| Intraday Target 1 | 321.28 |
| Intraday Target 2 | 324.72 |
| Intraday Target 3 | 326.43333333333 |
| Intraday Target 4 | 329.87 |
| Intraday Target 5 | 331.58 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.15 (3.47%) | 326.45 | 323.00 - 328.15 | 0.0717 times | Thu 19 February 2026 | 317.15 (-2.86%) | 324.40 | 316.55 - 329.65 | 0.8285 times | Wed 18 February 2026 | 326.50 (1.08%) | 325.85 | 325.85 - 337.45 | 1.2795 times | Tue 17 February 2026 | 323.00 (-4.01%) | 331.25 | 323.00 - 335.00 | 0.3513 times | Mon 16 February 2026 | 336.50 (0.55%) | 329.70 | 325.00 - 337.00 | 1.7147 times | Fri 13 February 2026 | 334.65 (1.44%) | 329.95 | 325.30 - 339.85 | 0.3216 times | Thu 12 February 2026 | 329.90 (-1.57%) | 338.00 | 328.00 - 353.05 | 2.3527 times | Wed 11 February 2026 | 335.15 (2.12%) | 328.05 | 322.50 - 344.35 | 1.9962 times | Tue 10 February 2026 | 328.20 (-0.73%) | 330.60 | 328.00 - 331.60 | 0.2185 times | Mon 09 February 2026 | 330.60 (-16.66%) | 395.95 | 330.60 - 395.95 | 0.8652 times | Fri 06 February 2026 | 396.70 (19.99%) | 326.25 | 325.70 - 396.70 | 0.1346 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 311.9 and 332.8
| Weekly Target 1 | 306.48 |
| Weekly Target 2 | 317.32 |
| Weekly Target 3 | 327.38333333333 |
| Weekly Target 4 | 338.22 |
| Weekly Target 5 | 348.28 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.3179 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 0.4308 times | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.3532 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 0.6321 times | Fri 23 January 2026 | 307.00 (-0.65%) | 305.90 | 298.75 - 323.90 | 0.6644 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 0.417 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0332 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 6.1042 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.3201 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.7272 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 1.6276 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 322.08 and 402.78
| Monthly Target 1 | 266.25 |
| Monthly Target 2 | 297.2 |
| Monthly Target 3 | 346.95 |
| Monthly Target 4 | 377.9 |
| Monthly Target 5 | 427.65 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.15 (-0.56%) | 318.85 | 316.00 - 396.70 | 0.0196 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0321 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.2134 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.1844 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.441 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.4413 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.6582 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.1588 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.5684 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.2828 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.9276 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 264.48 and 362.43
| Yearly Target 1 | 243.25 |
| Yearly Target 2 | 285.7 |
| Yearly Target 3 | 341.2 |
| Yearly Target 4 | 383.65 |
| Yearly Target 5 | 439.15 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.15 (-3.64%) | 341.15 | 298.75 - 396.70 | 0.0053 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.4063 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7599 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.2103 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6181 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis 543539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 17 points
Upper Bollinger band is at 364 and lower is at 296, while middle bands are at 313 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.51 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 326.26 |
| 12 day DMA | 334.76 |
| 20 day DMA | 329.69 |
| 35 day DMA | 327.3 |
| 50 day DMA | 330.66 |
| 100 day DMA | 333.84 |
| 150 day DMA | 316.75 |
| 200 day DMA | 302.11 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.38 | 325.5 | 329.67 |
| 12 day EMA | 328.93 | 329.07 | 331.24 |
| 20 day EMA | 329.05 | 329.15 | 330.41 |
| 35 day EMA | 330.27 | 330.39 | 331.17 |
| 50 day EMA | 329.78 | 329.85 | 330.37 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.26 | 327.56 | 330.11 |
| 12 day SMA | 334.76 | 335.08 | 335.79 |
| 20 day SMA | 329.69 | 328.63 | 328.42 |
| 35 day SMA | 327.3 | 327.65 | 327.96 |
| 50 day SMA | 330.66 | 330.41 | 330.41 |
| 100 day SMA | 333.84 | 333.88 | 333.93 |
| 150 day SMA | 316.75 | 316.4 | 316.09 |
| 200 day SMA | 302.11 | 301.68 | 301.33 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 52.5
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 52.5
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


