Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 374.93 and 382.98
| Intraday Target 1 | 372.92 |
| Intraday Target 2 | 376.93 |
| Intraday Target 3 | 380.96666666667 |
| Intraday Target 4 | 384.98 |
| Intraday Target 5 | 389.02 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.95 (0.54%) | 381.90 | 376.95 - 385.00 | 0.2577 times | Thu 03 September 2026 | 378.90 (0.38%) | 378.05 | 374.75 - 389.80 | 1.301 times | Wed 02 September 2026 | 377.45 (0.24%) | 374.10 | 372.50 - 377.65 | 0.3142 times | Tue 01 September 2026 | 376.55 (-0.69%) | 378.00 | 375.40 - 384.15 | 0.5647 times | Mon 31 August 2026 | 379.15 (0.37%) | 379.40 | 376.00 - 380.75 | 0.1742 times | Fri 28 August 2026 | 377.75 (-0.63%) | 380.10 | 375.35 - 382.00 | 0.6821 times | Thu 27 August 2026 | 380.15 (-4.83%) | 400.00 | 378.00 - 404.25 | 2.4162 times | Wed 26 August 2026 | 399.45 (5.8%) | 379.40 | 375.45 - 402.60 | 3.1703 times | Tue 25 August 2026 | 377.55 (-0.08%) | 384.65 | 373.00 - 384.65 | 0.6107 times | Mon 24 August 2026 | 377.85 (-2.48%) | 382.65 | 376.10 - 383.00 | 0.5089 times | Fri 21 August 2026 | 387.45 (-3.94%) | 399.10 | 376.60 - 400.10 | 2.4655 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 376.73 and 394.03
| Weekly Target 1 | 363.78 |
| Weekly Target 2 | 372.37 |
| Weekly Target 3 | 381.08333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 398.38 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.4579 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 1.2954 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 1.4003 times | Fri 14 August 2026 | 399.25 (1.28%) | 388.10 | 387.85 - 420.45 | 0.5539 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 1.0235 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.419 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 4.218 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.1214 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.3177 times | Fri 03 July 2026 | 340.50 (1.64%) | 335.00 | 320.00 - 383.40 | 0.1928 times | Thu 25 June 2026 | 335.00 (-4.01%) | 347.45 | 333.00 - 347.50 | 0.428 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 376.73 and 394.03
| Monthly Target 1 | 363.78 |
| Monthly Target 2 | 372.37 |
| Monthly Target 3 | 381.08333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 398.38 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.95 (0.47%) | 378.00 | 372.50 - 389.80 | 0.1174 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.1825 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.4418 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.3584 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7569 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.6786 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.1361 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1075 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1595 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.0614 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 10.8638 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 335.48 and 471.93
| Yearly Target 1 | 229.35 |
| Yearly Target 2 | 305.15 |
| Yearly Target 3 | 365.8 |
| Yearly Target 4 | 441.6 |
| Yearly Target 5 | 502.25 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.95 (11.86%) | 341.15 | 290.00 - 426.45 | 0.1792 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.3574 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.6987 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.1681 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.5966 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modis 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 14 points
Upper Bollinger band is at 420 and lower is at 365, while middle bands are at 379 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.38 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 378.6 |
| 12 day DMA | 383.05 |
| 20 day DMA | 392.16 |
| 35 day DMA | 393.94 |
| 50 day DMA | 378.43 |
| 100 day DMA | 364.64 |
| 150 day DMA | 348.83 |
| 200 day DMA | 347.19 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.88 | 379.35 | 379.58 |
| 12 day EMA | 383.98 | 384.53 | 385.55 |
| 20 day EMA | 386.32 | 386.89 | 387.73 |
| 35 day EMA | 381.33 | 381.35 | 381.49 |
| 50 day EMA | 375.57 | 375.35 | 375.21 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.6 | 377.96 | 378.21 |
| 12 day SMA | 383.05 | 385.56 | 388.05 |
| 20 day SMA | 392.16 | 392.82 | 394.5 |
| 35 day SMA | 393.94 | 393.03 | 392.07 |
| 50 day SMA | 378.43 | 377.57 | 376.79 |
| 100 day SMA | 364.64 | 363.83 | 363.07 |
| 150 day SMA | 348.83 | 348.43 | 347.95 |
| 200 day SMA | 347.19 | 346.96 | 346.68 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 60.95
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 60.95
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


