Munafa Stock Market Course + Intraday & FNO calls 
Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543539
- 543539 Experts view
- Tomorrow's Movement 543539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modis
Strong intraday Stock price targets for Modis are 310.3 and 323.4
| Intraday Target 1 | 308.02 |
| Intraday Target 2 | 312.58 |
| Intraday Target 3 | 321.11666666667 |
| Intraday Target 4 | 325.68 |
| Intraday Target 5 | 334.22 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.15 (-2.86%) | 324.40 | 316.55 - 329.65 | 0.8233 times | Wed 18 February 2026 | 326.50 (1.08%) | 325.85 | 325.85 - 337.45 | 1.2715 times | Tue 17 February 2026 | 323.00 (-4.01%) | 331.25 | 323.00 - 335.00 | 0.3491 times | Mon 16 February 2026 | 336.50 (0.55%) | 329.70 | 325.00 - 337.00 | 1.704 times | Fri 13 February 2026 | 334.65 (1.44%) | 329.95 | 325.30 - 339.85 | 0.3196 times | Thu 12 February 2026 | 329.90 (-1.57%) | 338.00 | 328.00 - 353.05 | 2.338 times | Wed 11 February 2026 | 335.15 (2.12%) | 328.05 | 322.50 - 344.35 | 1.9837 times | Tue 10 February 2026 | 328.20 (-0.73%) | 330.60 | 328.00 - 331.60 | 0.2171 times | Mon 09 February 2026 | 330.60 (-16.66%) | 395.95 | 330.60 - 395.95 | 0.8598 times | Fri 06 February 2026 | 396.70 (19.99%) | 326.25 | 325.70 - 396.70 | 0.1338 times | Thu 05 February 2026 | 330.60 (-0.42%) | 330.60 | 330.60 - 330.60 | 0.0017 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 306.4 and 327.3
| Weekly Target 1 | 302.82 |
| Weekly Target 2 | 309.98 |
| Weekly Target 3 | 323.71666666667 |
| Weekly Target 4 | 330.88 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.15 (-5.23%) | 329.70 | 316.55 - 337.45 | 0.3127 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 0.431 times | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.3534 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 0.6324 times | Fri 23 January 2026 | 307.00 (-0.65%) | 305.90 | 298.75 - 323.90 | 0.6647 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 0.4173 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0333 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 6.1075 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.3203 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.7276 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 1.6285 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 276.23 and 356.93
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 289.87 |
| Monthly Target 3 | 343.28333333333 |
| Monthly Target 4 | 370.57 |
| Monthly Target 5 | 423.98 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.15 (-3.89%) | 318.85 | 316.00 - 396.70 | 0.0195 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0321 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.2134 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.1844 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.441 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.4413 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.6582 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.1588 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.5685 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.2828 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.9276 times |
Yearly price and charts Modis
Strong yearly Stock price targets for Modis 543539 are 258.98 and 356.93
| Yearly Target 1 | 239.58 |
| Yearly Target 2 | 278.37 |
| Yearly Target 3 | 337.53333333333 |
| Yearly Target 4 | 376.32 |
| Yearly Target 5 | 435.48 |
Yearly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.15 (-6.87%) | 341.15 | 298.75 - 396.70 | 0.0053 times | Wed 31 December 2025 | 340.55 (32%) | 262.00 | 220.00 - 408.00 | 1.4063 times | Tue 31 December 2024 | 258.00 (56.36%) | 161.10 | 159.75 - 311.00 | 1.7599 times | Fri 29 December 2023 | 165.00 (26.34%) | 135.00 | 135.00 - 220.00 | 1.2103 times | Thu 29 December 2022 | 130.60 (0%) | 189.00 | 99.85 - 531.50 | 0.6181 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 18 points
Upper Bollinger band is at 364 and lower is at 294, while middle bands are at 311 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.41 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 327.56 |
| 12 day DMA | 335.08 |
| 20 day DMA | 328.63 |
| 35 day DMA | 327.65 |
| 50 day DMA | 330.41 |
| 100 day DMA | 333.88 |
| 150 day DMA | 316.4 |
| 200 day DMA | 301.68 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.5 | 329.67 | 331.26 |
| 12 day EMA | 329.07 | 331.24 | 332.1 |
| 20 day EMA | 329.17 | 330.44 | 330.85 |
| 35 day EMA | 330.3 | 331.07 | 331.34 |
| 50 day EMA | 330.14 | 330.67 | 330.84 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.56 | 330.11 | 331.84 |
| 12 day SMA | 335.08 | 335.79 | 335 |
| 20 day SMA | 328.63 | 328.42 | 327.68 |
| 35 day SMA | 327.65 | 327.96 | 327.92 |
| 50 day SMA | 330.41 | 330.41 | 330.6 |
| 100 day SMA | 333.88 | 333.93 | 333.94 |
| 150 day SMA | 316.4 | 316.09 | 315.72 |
| 200 day SMA | 301.68 | 301.33 | 300.9 |
Fundamentals, profit and EPS of Modis 543539
EPS is 6.25 and PE is: 50.74
Last quarter profit: (June 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 538.95
EPS is 6.25 and PE is: 50.74
Last quarter profit: (March 2025 quarter) 7.74 crores (100.52%)
Debt: 3.34 in crores
Market capitalization: 494.68
Videos related to: Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
