Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 101.08 and 103.78
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 103.18333333333 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 105.88 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.85 (-0.96%) | 104.50 | 102.00 - 104.70 | 0.3568 times | Thu 12 February 2026 | 103.85 (-1.61%) | 105.00 | 103.25 - 105.25 | 0.2754 times | Wed 11 February 2026 | 105.55 (0.86%) | 104.05 | 103.80 - 106.10 | 0.5085 times | Tue 10 February 2026 | 104.65 (-0.66%) | 105.60 | 104.45 - 106.35 | 0.7004 times | Mon 09 February 2026 | 105.35 (-3.53%) | 110.40 | 105.00 - 110.40 | 0.7015 times | Fri 06 February 2026 | 109.20 (2.58%) | 106.50 | 104.00 - 110.45 | 1.371 times | Thu 05 February 2026 | 106.45 (-1.21%) | 107.30 | 104.65 - 109.05 | 0.654 times | Wed 04 February 2026 | 107.75 (1.32%) | 106.00 | 105.40 - 108.40 | 0.5308 times | Tue 03 February 2026 | 106.35 (4.26%) | 104.50 | 104.10 - 108.25 | 4.3847 times | Mon 02 February 2026 | 102.00 (-1.16%) | 104.00 | 99.80 - 104.00 | 0.5167 times | Sun 01 February 2026 | 103.20 (2.58%) | 101.65 | 100.80 - 104.65 | 0.8566 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 98.23 and 106.63
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.162 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 0.5296 times | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.294 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.3046 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 0.3845 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.2492 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.2046 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.3145 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.3234 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 7.2337 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3961 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 101.33 and 111.98
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.85 (2.24%) | 101.65 | 99.80 - 110.45 | 0.1249 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.2398 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.5128 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.592 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5197 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9831 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3429 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.6857 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.3974 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.6018 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6986 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 92.88 and 107.38
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 104.05 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 118.55 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.85 (-7.59%) | 111.20 | 97.40 - 111.90 | 0.0195 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7793 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0371 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2856 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8785 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.5
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 104.82 |
| 20 day DMA | 104.03 |
| 35 day DMA | 105.82 |
| 50 day DMA | 107.89 |
| 100 day DMA | 113.17 |
| 150 day DMA | 113.96 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 105.07 | 105.68 |
| 12 day EMA | 104.75 | 105.09 | 105.31 |
| 20 day EMA | 105.08 | 105.32 | 105.48 |
| 35 day EMA | 106.61 | 106.83 | 107.01 |
| 50 day EMA | 108.34 | 108.56 | 108.75 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 105.72 | 106.24 |
| 12 day SMA | 104.82 | 104.75 | 104.81 |
| 20 day SMA | 104.03 | 104.23 | 104.28 |
| 35 day SMA | 105.82 | 106.08 | 106.4 |
| 50 day SMA | 107.89 | 108.1 | 108.34 |
| 100 day SMA | 113.17 | 113.43 | 113.7 |
| 150 day SMA | 113.96 | 114.06 | 114.16 |
| 200 day SMA | 113.9 | 114 | 114.14 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
