GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 98.08 and 100.66
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 98.52 |
| Intraday Target 3 | 100.20666666667 |
| Intraday Target 4 | 101.1 |
| Intraday Target 5 | 102.79 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.42 (-0.47%) | 101.89 | 99.31 - 101.89 | 0.5509 times | Tue 14 July 2026 | 99.89 (0.08%) | 98.99 | 98.92 - 100.53 | 0.9604 times | Mon 13 July 2026 | 99.81 (1.07%) | 98.75 | 98.75 - 100.50 | 1.5206 times | Fri 10 July 2026 | 98.75 (-0.06%) | 99.96 | 98.37 - 100.77 | 1.3659 times | Thu 09 July 2026 | 98.81 (1%) | 97.51 | 97.51 - 100.15 | 0.7105 times | Wed 08 July 2026 | 97.83 (-2.27%) | 99.12 | 97.40 - 100.78 | 0.4961 times | Tue 07 July 2026 | 100.10 (0.13%) | 100.16 | 98.47 - 101.12 | 1.0899 times | Fri 03 July 2026 | 99.97 (-0.17%) | 100.69 | 99.55 - 101.00 | 0.6014 times | Thu 02 July 2026 | 100.14 (-0.1%) | 100.55 | 99.40 - 101.23 | 0.8578 times | Wed 01 July 2026 | 100.24 (1.15%) | 100.11 | 99.91 - 102.89 | 1.8465 times | Tue 30 June 2026 | 99.10 (0.05%) | 99.50 | 98.95 - 99.60 | 0.9895 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 99.09 and 102.23
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 100.02 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.42 (0.68%) | 98.75 | 98.75 - 101.89 | 0.4101 times | Fri 10 July 2026 | 98.75 (-1.22%) | 100.16 | 97.40 - 101.12 | 0.4954 times | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 0.75 times | Thu 25 June 2026 | 99.50 (-1.04%) | 101.40 | 98.75 - 102.80 | 0.7002 times | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 1.0051 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 0.8125 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 0.6639 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.2272 times | Fri 22 May 2026 | 108.20 (-5.09%) | 113.25 | 107.80 - 118.00 | 2.1783 times | Fri 15 May 2026 | 114.00 (5.31%) | 107.05 | 102.70 - 117.70 | 1.7572 times | Fri 08 May 2026 | 108.25 (1.59%) | 107.20 | 106.40 - 112.95 | 1.1598 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 95.67 and 101.16
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 99.903333333333 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.42 (0.32%) | 100.11 | 97.40 - 102.89 | 0.2191 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.5643 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.0239 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.6473 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.2693 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.5323 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.4809 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.0336 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.1871 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 1.0421 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.9713 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 77.41 and 111.06
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 103.72333333333 |
| Yearly Target 4 | 118.4 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.42 (-10.67%) | 111.20 | 89.05 - 122.70 | 0.1234 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.763 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9945 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2588 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8602 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 99.43 |
| 20 day DMA | 100.33 |
| 35 day DMA | 103.42 |
| 50 day DMA | 105.51 |
| 100 day DMA | 105.98 |
| 150 day DMA | 106.69 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.48 | 99.27 |
| 12 day EMA | 99.83 | 99.91 | 99.91 |
| 20 day EMA | 100.8 | 100.95 | 101.06 |
| 35 day EMA | 102.74 | 102.94 | 103.12 |
| 50 day EMA | 105.04 | 105.27 | 105.49 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.02 | 99.06 |
| 12 day SMA | 99.43 | 99.43 | 99.37 |
| 20 day SMA | 100.33 | 100.67 | 100.95 |
| 35 day SMA | 103.42 | 103.68 | 104.14 |
| 50 day SMA | 105.51 | 105.65 | 105.8 |
| 100 day SMA | 105.98 | 106.03 | 106.09 |
| 150 day SMA | 106.69 | 106.8 | 106.92 |
| 200 day SMA | 109.71 | 109.86 | 110.02 |


