GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 105.2 and 107.32
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 105.73 |
| Intraday Target 3 | 106.79333333333 |
| Intraday Target 4 | 107.85 |
| Intraday Target 5 | 108.91 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.78 (2.21%) | 107.55 | 105.74 - 107.86 | 0.3734 times | Mon 13 April 2026 | 104.47 (-0.39%) | 102.20 | 100.60 - 105.49 | 0.2927 times | Fri 10 April 2026 | 104.88 (2.44%) | 103.93 | 103.12 - 105.85 | 0.4102 times | Thu 09 April 2026 | 102.38 (-2.42%) | 104.24 | 101.86 - 105.30 | 0.2314 times | Wed 08 April 2026 | 104.92 (7.98%) | 105.97 | 101.45 - 105.97 | 0.5286 times | Tue 07 April 2026 | 97.17 (-2.23%) | 98.00 | 96.84 - 99.91 | 0.2094 times | Mon 06 April 2026 | 99.39 (0.4%) | 97.05 | 96.28 - 99.90 | 0.4647 times | Thu 02 April 2026 | 98.99 (0.58%) | 94.92 | 93.39 - 99.61 | 0.485 times | Wed 01 April 2026 | 98.42 (9.84%) | 92.96 | 92.95 - 98.99 | 0.341 times | Mon 30 March 2026 | 89.60 (-7.63%) | 95.90 | 89.05 - 95.90 | 6.6638 times | Fri 27 March 2026 | 97.00 (-4.9%) | 101.85 | 96.10 - 102.00 | 0.8937 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 103.69 and 110.95
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 105.08 |
| Weekly Target 4 | 109.56 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.78 (1.81%) | 102.20 | 100.60 - 107.86 | 0.3093 times | Fri 10 April 2026 | 104.88 (5.95%) | 97.05 | 96.28 - 105.97 | 0.8563 times | Thu 02 April 2026 | 98.99 (2.05%) | 95.90 | 89.05 - 99.61 | 3.4778 times | Fri 27 March 2026 | 97.00 (-7.04%) | 102.65 | 96.10 - 103.35 | 0.8904 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.6196 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.5706 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 1.4886 times | Fri 27 February 2026 | 120.05 (4.39%) | 115.25 | 113.70 - 122.70 | 0.6848 times | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 0.7948 times | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.3079 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 1.0068 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 99.87 and 114.78
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 102.53 |
| Monthly Target 4 | 112.11 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.78 (19.17%) | 92.96 | 92.95 - 107.86 | 0.2126 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 0.9145 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.3835 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.3465 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.1857 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.8553 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.7508 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.4203 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.4954 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 2.4354 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 4.9084 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 81.09 and 114.74
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 89.65 |
| Yearly Target 3 | 106.17666666667 |
| Yearly Target 4 | 123.3 |
| Yearly Target 5 | 139.83 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.78 (-4.06%) | 111.20 | 89.05 - 122.70 | 0.0679 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7717 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0172 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2731 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.87 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.78 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 100.5 |
| 20 day DMA | 101.34 |
| 35 day DMA | 106.18 |
| 50 day DMA | 105.77 |
| 100 day DMA | 109.01 |
| 150 day DMA | 111.8 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 103.02 | 102.29 |
| 12 day EMA | 102.59 | 101.83 | 101.35 |
| 20 day EMA | 102.8 | 102.38 | 102.16 |
| 35 day EMA | 103.55 | 103.36 | 103.29 |
| 50 day EMA | 105.44 | 105.39 | 105.43 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 102.76 | 101.75 |
| 12 day SMA | 100.5 | 99.99 | 99.65 |
| 20 day SMA | 101.34 | 101.39 | 101.49 |
| 35 day SMA | 106.18 | 106.26 | 106.21 |
| 50 day SMA | 105.77 | 105.67 | 105.68 |
| 100 day SMA | 109.01 | 109.22 | 109.38 |
| 150 day SMA | 111.8 | 111.82 | 111.87 |
| 200 day SMA | 112.44 | 112.42 | 112.43 |


