ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 96.72 and 99.65

Intraday Target 194.43
Intraday Target 296.08
Intraday Target 397.356666666667
Intraday Target 499.01
Intraday Target 5100.29

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Thu 06 August 2026 97.74 (2.04%) 95.70 95.70 - 98.63 1.5853 times
Wed 05 August 2026 95.79 (-1.53%) 98.78 95.50 - 98.78 1.4862 times
Tue 04 August 2026 97.28 (0.05%) 96.85 96.85 - 98.00 0.9309 times
Mon 03 August 2026 97.23 (-1.97%) 99.19 96.58 - 100.65 1.724 times
Fri 31 July 2026 99.18 (-0.24%) 100.71 98.08 - 100.71 0.4198 times
Thu 30 July 2026 99.42 (2.71%) 97.64 96.00 - 99.65 0.8538 times
Wed 29 July 2026 96.80 (0.32%) 97.92 96.33 - 97.92 0.3958 times
Tue 28 July 2026 96.49 (-1.18%) 96.34 96.09 - 97.69 0.796 times
Mon 27 July 2026 97.64 (0.26%) 99.41 97.50 - 99.41 0.4582 times
Fri 24 July 2026 97.39 (-2.49%) 98.70 96.75 - 98.70 1.3502 times
Thu 23 July 2026 99.88 (-0.7%) 100.97 98.50 - 101.36 0.6413 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 94.05 and 99.2

Weekly Target 192.81
Weekly Target 295.28
Weekly Target 397.963333333333
Weekly Target 4100.43
Weekly Target 5103.11

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Thu 06 August 2026 97.74 (-1.45%) 99.19 95.50 - 100.65 0.7308 times
Fri 31 July 2026 99.18 (1.84%) 99.41 96.00 - 100.71 0.3731 times
Fri 24 July 2026 97.39 (-0.05%) 97.44 94.81 - 101.95 1.0619 times
Fri 17 July 2026 97.44 (-1.33%) 98.75 97.00 - 101.89 0.9062 times
Fri 10 July 2026 98.75 (-1.22%) 100.16 97.40 - 101.12 0.7752 times
Fri 03 July 2026 99.97 (0.47%) 99.05 98.20 - 102.89 1.1737 times
Thu 25 June 2026 99.50 (-1.04%) 101.40 98.75 - 102.80 1.0957 times
Fri 19 June 2026 100.55 (-4.56%) 106.90 100.00 - 108.50 1.5729 times
Fri 12 June 2026 105.35 (-2.81%) 107.55 101.70 - 108.50 1.2715 times
Fri 05 June 2026 108.40 (-1.19%) 109.75 107.80 - 113.00 1.039 times
Fri 29 May 2026 109.70 (1.39%) 107.10 106.00 - 113.75 1.9205 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 94.05 and 99.2

Monthly Target 192.81
Monthly Target 295.28
Monthly Target 397.963333333333
Monthly Target 4100.43
Monthly Target 5103.11

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Thu 06 August 2026 97.74 (-1.45%) 99.19 95.50 - 100.65 0.0821 times
Fri 31 July 2026 99.18 (0.08%) 100.11 94.81 - 102.89 0.4288 times
Tue 30 June 2026 99.10 (-9.66%) 109.75 98.20 - 113.00 0.6128 times
Fri 29 May 2026 109.70 (2.95%) 107.20 102.70 - 118.00 1.1118 times
Thu 30 April 2026 106.56 (18.93%) 92.96 92.95 - 112.47 0.7029 times
Mon 30 March 2026 89.60 (-25.36%) 108.05 89.05 - 116.20 1.3783 times
Fri 27 February 2026 120.05 (19.33%) 101.65 99.80 - 122.70 0.578 times
Fri 30 January 2026 100.60 (-9.61%) 111.20 97.40 - 111.90 0.5222 times
Wed 31 December 2025 111.30 (-6.74%) 120.00 104.25 - 122.45 3.2941 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 1.289 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 1.1316 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 76.57 and 110.22

Yearly Target 169.51
Yearly Target 283.63
Yearly Target 3103.16333333333
Yearly Target 4117.28
Yearly Target 5136.81

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Thu 06 August 2026 97.74 (-12.18%) 111.20 89.05 - 122.70 0.1298 times
Wed 31 December 2025 111.30 (-7.98%) 126.85 89.43 - 141.00 0.762 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 1.9919 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.2571 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.8591 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmrpUi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.33 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 97.44
12 day DMA 97.95
20 day DMA 98.14
35 day DMA 99.04
50 day DMA 101.54
100 day DMA 103.78
150 day DMA 105.1
200 day DMA 108.2

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3297.1197.77
12 day EMA97.7397.7398.08
20 day EMA98.3598.4198.69
35 day EMA100.18100.32100.59
50 day EMA101.97102.14102.4

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4497.7897.98
12 day SMA97.9597.8797.98
20 day SMA98.1498.298.3
35 day SMA99.0499.2599.55
50 day SMA101.54101.74101.99
100 day SMA103.78103.84103.96
150 day SMA105.1105.19105.32
200 day SMA108.2108.27108.36

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top