ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 107.95 and 110.55

Intraday Target 1107.43
Intraday Target 2108.47
Intraday Target 3110.03333333333
Intraday Target 4111.07
Intraday Target 5112.63

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Fri 05 December 2025 109.50 (-1.66%) 110.55 109.00 - 111.60 0.8434 times
Thu 04 December 2025 111.35 (-1.81%) 113.40 111.10 - 113.40 0.7718 times
Wed 03 December 2025 113.40 (-2.16%) 116.45 112.00 - 116.45 0.5311 times
Tue 02 December 2025 115.90 (-2.36%) 117.55 115.55 - 118.60 1.0783 times
Mon 01 December 2025 118.70 (-0.54%) 120.00 118.25 - 122.45 0.7342 times
Fri 28 November 2025 119.35 (-1.08%) 121.05 118.75 - 121.70 0.8084 times
Thu 27 November 2025 120.65 (-3.01%) 124.60 120.05 - 125.15 0.7585 times
Wed 26 November 2025 124.40 (2.13%) 123.90 121.80 - 125.90 1.2975 times
Tue 25 November 2025 121.80 (-0.85%) 125.30 121.25 - 125.30 1.0745 times
Mon 24 November 2025 122.85 (-3%) 126.35 121.30 - 126.75 2.1022 times
Fri 21 November 2025 126.65 (-4.13%) 132.95 126.30 - 132.95 0.6454 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 102.53 and 115.98

Weekly Target 1100.2
Weekly Target 2104.85
Weekly Target 3113.65
Weekly Target 4118.3
Weekly Target 5127.1

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Fri 05 December 2025 109.50 (-8.25%) 120.00 109.00 - 122.45 0.5925 times
Fri 28 November 2025 119.35 (-5.76%) 126.35 118.75 - 126.75 0.9042 times
Fri 21 November 2025 126.65 (5.23%) 124.90 120.90 - 136.25 2.4396 times
Fri 14 November 2025 120.35 (1.01%) 117.05 115.95 - 122.95 0.5774 times
Fri 07 November 2025 119.15 (1.58%) 117.95 116.30 - 127.60 0.9825 times
Fri 31 October 2025 117.30 (-4.94%) 124.85 116.60 - 124.85 1.1234 times
Thu 23 October 2025 123.40 (10.13%) 114.15 112.65 - 124.85 1.05 times
Fri 17 October 2025 112.05 (-0.18%) 112.05 109.30 - 113.35 0.8313 times
Fri 10 October 2025 112.25 (-3.19%) 115.95 111.25 - 116.70 1.072 times
Fri 03 October 2025 115.95 (2.11%) 113.05 112.50 - 117.50 0.4271 times
Fri 26 September 2025 113.55 (-8.72%) 124.30 112.55 - 126.95 1.3421 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 102.53 and 115.98

Monthly Target 1100.2
Monthly Target 2104.85
Monthly Target 3113.65
Monthly Target 4118.3
Monthly Target 5127.1

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Fri 05 December 2025 109.50 (-8.25%) 120.00 109.00 - 122.45 0.0701 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 0.5804 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 0.5095 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 0.9637 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.3361 times
Thu 31 July 2025 109.20 (-4.96%) 114.00 108.00 - 124.00 1.6525 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 3.3306 times
Fri 30 May 2025 114.30 (0.7%) 114.45 102.55 - 129.60 0.5899 times
Wed 30 April 2025 113.50 (-0.7%) 113.00 109.65 - 141.00 0.6849 times
Fri 28 March 2025 114.30 (15.75%) 98.83 89.43 - 116.22 1.2823 times
Fri 28 February 2025 98.75 (-7.23%) 104.70 98.00 - 116.65 1.6217 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 73.68 and 125.25

Yearly Target 161.74
Yearly Target 285.62
Yearly Target 3113.31
Yearly Target 4137.19
Yearly Target 5164.88

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Fri 05 December 2025 109.50 (-9.47%) 126.85 89.43 - 141.00 0.573 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 1.6617 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.0487 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.7166 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gmrp Ui 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.05

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.

GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrpUi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.92 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 113.77
12 day DMA 119.72
20 day DMA 120.82
35 day DMA 119.55
50 day DMA 117.92
100 day DMA 116.91
150 day DMA 115.77
200 day DMA 114.54

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA113.37115.3117.27
12 day EMA117.29118.71120.05
20 day EMA118.77119.75120.63
35 day EMA119.1119.67120.16
50 day EMA118.28118.64118.94

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA113.77115.74117.6
12 day SMA119.72121.34122.99
20 day SMA120.82121.3121.69
35 day SMA119.55119.56119.57
50 day SMA117.92118.2118.46
100 day SMA116.91116.96117
150 day SMA115.77115.84115.91
200 day SMA114.54114.51114.45

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top