ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 105.2 and 107.32

Intraday Target 1104.67
Intraday Target 2105.73
Intraday Target 3106.79333333333
Intraday Target 4107.85
Intraday Target 5108.91

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Wed 15 April 2026 106.78 (2.21%) 107.55 105.74 - 107.86 0.3734 times
Mon 13 April 2026 104.47 (-0.39%) 102.20 100.60 - 105.49 0.2927 times
Fri 10 April 2026 104.88 (2.44%) 103.93 103.12 - 105.85 0.4102 times
Thu 09 April 2026 102.38 (-2.42%) 104.24 101.86 - 105.30 0.2314 times
Wed 08 April 2026 104.92 (7.98%) 105.97 101.45 - 105.97 0.5286 times
Tue 07 April 2026 97.17 (-2.23%) 98.00 96.84 - 99.91 0.2094 times
Mon 06 April 2026 99.39 (0.4%) 97.05 96.28 - 99.90 0.4647 times
Thu 02 April 2026 98.99 (0.58%) 94.92 93.39 - 99.61 0.485 times
Wed 01 April 2026 98.42 (9.84%) 92.96 92.95 - 98.99 0.341 times
Mon 30 March 2026 89.60 (-7.63%) 95.90 89.05 - 95.90 6.6638 times
Fri 27 March 2026 97.00 (-4.9%) 101.85 96.10 - 102.00 0.8937 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 103.69 and 110.95

Weekly Target 197.82
Weekly Target 2102.3
Weekly Target 3105.08
Weekly Target 4109.56
Weekly Target 5112.34

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Wed 15 April 2026 106.78 (1.81%) 102.20 100.60 - 107.86 0.3093 times
Fri 10 April 2026 104.88 (5.95%) 97.05 96.28 - 105.97 0.8563 times
Thu 02 April 2026 98.99 (2.05%) 95.90 89.05 - 99.61 3.4778 times
Fri 27 March 2026 97.00 (-7.04%) 102.65 96.10 - 103.35 0.8904 times
Fri 20 March 2026 104.35 (1.41%) 102.90 100.00 - 105.70 0.6196 times
Fri 13 March 2026 102.90 (-4.06%) 101.10 101.10 - 110.00 0.5706 times
Fri 06 March 2026 107.25 (-10.66%) 108.05 106.50 - 116.20 1.4886 times
Fri 27 February 2026 120.05 (4.39%) 115.25 113.70 - 122.70 0.6848 times
Fri 20 February 2026 115.00 (11.81%) 100.05 100.05 - 115.75 0.7948 times
Fri 13 February 2026 102.85 (-5.82%) 110.40 102.00 - 110.40 0.3079 times
Fri 06 February 2026 109.20 (8.55%) 101.65 99.80 - 110.45 1.0068 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 99.87 and 114.78

Monthly Target 187.62
Monthly Target 297.2
Monthly Target 3102.53
Monthly Target 4112.11
Monthly Target 5117.44

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Wed 15 April 2026 106.78 (19.17%) 92.96 92.95 - 107.86 0.2126 times
Mon 30 March 2026 89.60 (-25.36%) 108.05 89.05 - 116.20 0.9145 times
Fri 27 February 2026 120.05 (19.33%) 101.65 99.80 - 122.70 0.3835 times
Fri 30 January 2026 100.60 (-9.61%) 111.20 97.40 - 111.90 0.3465 times
Wed 31 December 2025 111.30 (-6.74%) 120.00 104.25 - 122.45 2.1857 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 0.8553 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 0.7508 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 1.4203 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.4954 times
Thu 31 July 2025 109.20 (-4.96%) 114.00 108.00 - 124.00 2.4354 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 4.9084 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 81.09 and 114.74

Yearly Target 172.53
Yearly Target 289.65
Yearly Target 3106.17666666667
Yearly Target 4123.3
Yearly Target 5139.83

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Wed 15 April 2026 106.78 (-4.06%) 111.20 89.05 - 122.70 0.0679 times
Wed 31 December 2025 111.30 (-7.98%) 126.85 89.43 - 141.00 0.7717 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 2.0172 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.2731 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.87 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrpUi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.78 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 104.69
12 day DMA 100.5
20 day DMA 101.34
35 day DMA 106.18
50 day DMA 105.77
100 day DMA 109.01
150 day DMA 111.8
200 day DMA 112.44

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA104.27103.02102.29
12 day EMA102.59101.83101.35
20 day EMA102.8102.38102.16
35 day EMA103.55103.36103.29
50 day EMA105.44105.39105.43

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA104.69102.76101.75
12 day SMA100.599.9999.65
20 day SMA101.34101.39101.49
35 day SMA106.18106.26106.21
50 day SMA105.77105.67105.68
100 day SMA109.01109.22109.38
150 day SMA111.8111.82111.87
200 day SMA112.44112.42112.43

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top