Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 99.05 and 101.5
| Intraday Target 1 | 98.55 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 103.45 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100.55 (-1.23%) | 101.75 | 100.00 - 102.45 | 1.8526 times | Thu 18 June 2026 | 101.80 (-3%) | 104.60 | 101.25 - 104.90 | 1.9991 times | Wed 17 June 2026 | 104.95 (-0.33%) | 106.70 | 104.75 - 108.40 | 0.7767 times | Tue 16 June 2026 | 105.30 (-0.89%) | 107.55 | 104.85 - 107.55 | 0.3879 times | Mon 15 June 2026 | 106.25 (0.85%) | 106.90 | 106.05 - 108.50 | 0.5136 times | Fri 12 June 2026 | 105.35 (3.44%) | 102.65 | 102.05 - 105.95 | 0.7132 times | Thu 11 June 2026 | 101.85 (-2.91%) | 104.05 | 101.70 - 104.55 | 1.4433 times | Wed 10 June 2026 | 104.90 (-2.15%) | 106.20 | 104.45 - 107.70 | 0.6977 times | Tue 09 June 2026 | 107.20 (1.66%) | 104.85 | 104.85 - 107.80 | 0.7119 times | Mon 08 June 2026 | 105.45 (-2.72%) | 107.55 | 104.65 - 108.50 | 0.904 times | Fri 05 June 2026 | 108.40 (-0.87%) | 109.15 | 107.80 - 110.70 | 1.0839 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 96.03 and 104.53
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 0.8861 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 0.7163 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 0.5853 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.082 times | Fri 22 May 2026 | 108.20 (-5.09%) | 113.25 | 107.80 - 118.00 | 1.9204 times | Fri 15 May 2026 | 114.00 (5.31%) | 107.05 | 102.70 - 117.70 | 1.5492 times | Fri 08 May 2026 | 108.25 (1.59%) | 107.20 | 106.40 - 112.95 | 1.0225 times | Thu 30 April 2026 | 106.56 (0.62%) | 107.40 | 105.02 - 111.10 | 0.655 times | Fri 24 April 2026 | 105.90 (-3.72%) | 110.00 | 105.50 - 112.47 | 0.8247 times | Fri 17 April 2026 | 109.99 (4.87%) | 102.20 | 100.60 - 111.50 | 0.7584 times | Fri 10 April 2026 | 104.88 (5.95%) | 97.05 | 96.28 - 105.97 | 0.8881 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 93.78 and 106.78
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100.55 (-8.34%) | 109.75 | 100.00 - 113.00 | 0.3467 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 0.8834 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.5585 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.0952 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.4593 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.415 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.6175 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.0243 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.8992 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.7009 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.5932 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 77.98 and 111.63
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 104.1 |
| Yearly Target 4 | 119.15 |
| Yearly Target 5 | 137.75 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100.55 (-9.66%) | 111.20 | 89.05 - 122.70 | 0.1137 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7646 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9985 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2613 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8619 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 105.11 |
| 20 day DMA | 106.7 |
| 35 day DMA | 108.23 |
| 50 day DMA | 107.89 |
| 100 day DMA | 106.75 |
| 150 day DMA | 109.16 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 104.13 | 105.3 |
| 12 day EMA | 104.85 | 105.63 | 106.33 |
| 20 day EMA | 105.97 | 106.54 | 107.04 |
| 35 day EMA | 106.28 | 106.62 | 106.9 |
| 50 day EMA | 106.55 | 106.79 | 106.99 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 104.73 | 104.74 |
| 12 day SMA | 105.11 | 105.83 | 106.65 |
| 20 day SMA | 106.7 | 107.49 | 108.02 |
| 35 day SMA | 108.23 | 108.42 | 108.57 |
| 50 day SMA | 107.89 | 107.82 | 107.77 |
| 100 day SMA | 106.75 | 106.78 | 106.75 |
| 150 day SMA | 109.16 | 109.27 | 109.39 |
| 200 day SMA | 110.99 | 111.08 | 111.16 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
