Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 110.08 and 112.38
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 110.5 |
| Intraday Target 3 | 111.95 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 114.25 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.35 (-1.81%) | 113.40 | 111.10 - 113.40 | 0.7874 times | Wed 03 December 2025 | 113.40 (-2.16%) | 116.45 | 112.00 - 116.45 | 0.5418 times | Tue 02 December 2025 | 115.90 (-2.36%) | 117.55 | 115.55 - 118.60 | 1.1001 times | Mon 01 December 2025 | 118.70 (-0.54%) | 120.00 | 118.25 - 122.45 | 0.7491 times | Fri 28 November 2025 | 119.35 (-1.08%) | 121.05 | 118.75 - 121.70 | 0.8247 times | Thu 27 November 2025 | 120.65 (-3.01%) | 124.60 | 120.05 - 125.15 | 0.7739 times | Wed 26 November 2025 | 124.40 (2.13%) | 123.90 | 121.80 - 125.90 | 1.3237 times | Tue 25 November 2025 | 121.80 (-0.85%) | 125.30 | 121.25 - 125.30 | 1.0962 times | Mon 24 November 2025 | 122.85 (-3%) | 126.35 | 121.30 - 126.75 | 2.1447 times | Fri 21 November 2025 | 126.65 (-4.13%) | 132.95 | 126.30 - 132.95 | 0.6584 times | Thu 20 November 2025 | 132.10 (2.48%) | 129.90 | 129.05 - 136.25 | 2.5736 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 105.55 and 116.9
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.35 (-6.7%) | 120.00 | 111.10 - 122.45 | 0.4722 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.9157 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 2.4708 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.5848 times | Fri 07 November 2025 | 119.15 (1.58%) | 117.95 | 116.30 - 127.60 | 0.9951 times | Fri 31 October 2025 | 117.30 (-4.94%) | 124.85 | 116.60 - 124.85 | 1.1377 times | Thu 23 October 2025 | 123.40 (10.13%) | 114.15 | 112.65 - 124.85 | 1.0634 times | Fri 17 October 2025 | 112.05 (-0.18%) | 112.05 | 109.30 - 113.35 | 0.8419 times | Fri 10 October 2025 | 112.25 (-3.19%) | 115.95 | 111.25 - 116.70 | 1.0857 times | Fri 03 October 2025 | 115.95 (2.11%) | 113.05 | 112.50 - 117.50 | 0.4325 times | Fri 26 September 2025 | 113.55 (-8.72%) | 124.30 | 112.55 - 126.95 | 1.3592 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 105.55 and 116.9
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.35 (-6.7%) | 120.00 | 111.10 - 122.45 | 0.0553 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5812 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5102 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9652 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3366 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.655 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.3356 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5908 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6859 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.2842 times | Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 1.6241 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 74.61 and 126.18
| Yearly Target 1 | 62.36 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 113.92666666667 |
| Yearly Target 4 | 138.42 |
| Yearly Target 5 | 165.5 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.35 (-7.94%) | 126.85 | 89.43 - 141.00 | 0.5724 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.662 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.0489 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.7168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.05
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.24 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 121.34 |
| 20 day DMA | 121.3 |
| 35 day DMA | 119.56 |
| 50 day DMA | 118.2 |
| 100 day DMA | 116.96 |
| 150 day DMA | 115.84 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 117.27 | 119.21 |
| 12 day EMA | 118.71 | 120.05 | 121.26 |
| 20 day EMA | 119.75 | 120.63 | 121.39 |
| 35 day EMA | 119.8 | 120.3 | 120.71 |
| 50 day EMA | 118.83 | 119.13 | 119.36 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 117.6 | 119.8 |
| 12 day SMA | 121.34 | 122.99 | 124.19 |
| 20 day SMA | 121.3 | 121.69 | 122.16 |
| 35 day SMA | 119.56 | 119.57 | 119.54 |
| 50 day SMA | 118.2 | 118.46 | 118.77 |
| 100 day SMA | 116.96 | 117 | 117.04 |
| 150 day SMA | 115.84 | 115.91 | 115.97 |
| 200 day SMA | 114.51 | 114.45 | 114.42 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
