Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 93.32 and 95.25
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 93.74 |
| Intraday Target 3 | 94.833333333333 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 96.76 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.57 (-0.56%) | 95.00 | 94.00 - 95.93 | 0.5704 times | Wed 26 August 2026 | 95.10 (-1.03%) | 97.47 | 94.75 - 97.47 | 0.5255 times | Tue 25 August 2026 | 96.09 (-0.01%) | 96.00 | 95.70 - 97.00 | 0.4962 times | Mon 24 August 2026 | 96.10 (-0.62%) | 96.38 | 96.00 - 98.10 | 0.6893 times | Fri 21 August 2026 | 96.70 (-1.95%) | 98.01 | 96.10 - 98.17 | 1.5647 times | Thu 20 August 2026 | 98.62 (-0.09%) | 97.64 | 97.42 - 99.25 | 2.0447 times | Wed 19 August 2026 | 98.71 (2.42%) | 95.62 | 94.71 - 99.50 | 2.2345 times | Tue 18 August 2026 | 96.38 (-0.37%) | 96.74 | 96.01 - 98.50 | 0.6602 times | Mon 17 August 2026 | 96.74 (-0.39%) | 96.34 | 95.87 - 98.01 | 0.4708 times | Fri 14 August 2026 | 97.12 (-2.29%) | 100.30 | 96.79 - 100.30 | 0.7436 times | Thu 13 August 2026 | 99.40 (2.78%) | 97.69 | 96.08 - 100.02 | 1.3514 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 92.24 and 96.34
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 95.556666666667 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.57 (-2.2%) | 96.38 | 94.00 - 98.10 | 0.4985 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.5239 times | Fri 14 August 2026 | 97.12 (-0.02%) | 97.98 | 94.89 - 100.30 | 1.044 times | Fri 07 August 2026 | 97.14 (-2.06%) | 99.19 | 95.50 - 100.65 | 0.909 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.4174 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 1.1878 times | Fri 17 July 2026 | 97.44 (-1.33%) | 98.75 | 97.00 - 101.89 | 1.0137 times | Fri 10 July 2026 | 98.75 (-1.22%) | 100.16 | 97.40 - 101.12 | 0.8672 times | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 1.3129 times | Thu 25 June 2026 | 99.50 (-1.04%) | 101.40 | 98.75 - 102.80 | 1.2257 times | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 1.7594 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 90.96 and 97.61
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 96.406666666667 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.57 (-4.65%) | 99.19 | 94.00 - 100.65 | 0.3871 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4156 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.5939 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.0776 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.6813 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.3359 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.5602 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5062 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.1928 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.2494 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 1.0968 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 74.99 and 108.64
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 81.51 |
| Yearly Target 3 | 102.10666666667 |
| Yearly Target 4 | 115.16 |
| Yearly Target 5 | 135.76 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.57 (-15.03%) | 111.20 | 89.05 - 122.70 | 0.1372 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7609 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9889 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2552 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8578 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.71
Munafa value: 34 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 96.85 |
| 20 day DMA | 96.96 |
| 35 day DMA | 97.56 |
| 50 day DMA | 98.36 |
| 100 day DMA | 103.01 |
| 150 day DMA | 103.95 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 96.18 | 96.72 |
| 12 day EMA | 96.43 | 96.77 | 97.07 |
| 20 day EMA | 96.93 | 97.18 | 97.4 |
| 35 day EMA | 97.83 | 98.02 | 98.19 |
| 50 day EMA | 98.61 | 98.78 | 98.93 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 96.52 | 97.24 |
| 12 day SMA | 96.85 | 96.97 | 97.09 |
| 20 day SMA | 96.96 | 97.2 | 97.28 |
| 35 day SMA | 97.56 | 97.68 | 97.76 |
| 50 day SMA | 98.36 | 98.58 | 98.8 |
| 100 day SMA | 103.01 | 103.05 | 102.99 |
| 150 day SMA | 103.95 | 104.04 | 104.1 |
| 200 day SMA | 106.7 | 106.84 | 106.96 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
