ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 96.19 and 102.41

Intraday Target 191.11
Intraday Target 295.05
Intraday Target 397.33
Intraday Target 4101.27
Intraday Target 5103.55

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Thu 02 April 2026 98.99 (0.58%) 94.92 93.39 - 99.61 0.468 times
Wed 01 April 2026 98.42 (9.84%) 92.96 92.95 - 98.99 0.3291 times
Mon 30 March 2026 89.60 (-7.63%) 95.90 89.05 - 95.90 6.4311 times
Fri 27 March 2026 97.00 (-4.9%) 101.85 96.10 - 102.00 0.8625 times
Wed 25 March 2026 102.00 (1.34%) 102.65 101.65 - 103.35 0.3544 times
Tue 24 March 2026 100.65 (0.25%) 102.25 100.00 - 103.05 0.2902 times
Mon 23 March 2026 100.40 (-3.79%) 102.65 99.25 - 103.05 0.3435 times
Fri 20 March 2026 104.35 (3.16%) 102.65 102.05 - 105.50 0.346 times
Thu 19 March 2026 101.15 (-3.02%) 101.25 100.30 - 103.15 0.4786 times
Wed 18 March 2026 104.30 (1.11%) 103.95 103.75 - 105.70 0.0966 times
Tue 17 March 2026 103.15 (-0.77%) 104.00 102.15 - 104.10 0.0811 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 94.02 and 104.58

Weekly Target 185.32
Weekly Target 292.16
Weekly Target 395.883333333333
Weekly Target 4102.72
Weekly Target 5106.44

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Thu 02 April 2026 98.99 (2.05%) 95.90 89.05 - 99.61 3.344 times
Fri 27 March 2026 97.00 (-7.04%) 102.65 96.10 - 103.35 0.8561 times
Fri 20 March 2026 104.35 (1.41%) 102.90 100.00 - 105.70 0.5958 times
Fri 13 March 2026 102.90 (-4.06%) 101.10 101.10 - 110.00 0.5486 times
Fri 06 March 2026 107.25 (-10.66%) 108.05 106.50 - 116.20 1.4313 times
Fri 27 February 2026 120.05 (4.39%) 115.25 113.70 - 122.70 0.6584 times
Fri 20 February 2026 115.00 (11.81%) 100.05 100.05 - 115.75 0.7642 times
Fri 13 February 2026 102.85 (-5.82%) 110.40 102.00 - 110.40 0.296 times
Fri 06 February 2026 109.20 (8.55%) 101.65 99.80 - 110.45 0.968 times
Fri 30 January 2026 100.60 (-1.08%) 100.10 99.80 - 105.30 0.5375 times
Fri 23 January 2026 101.70 (-4.91%) 106.00 98.05 - 106.20 0.5568 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 95.97 and 102.63

Monthly Target 190.52
Monthly Target 294.76
Monthly Target 397.183333333333
Monthly Target 4101.42
Monthly Target 5103.84

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Thu 02 April 2026 98.99 (10.48%) 92.96 92.95 - 99.61 0.0535 times
Mon 30 March 2026 89.60 (-25.36%) 108.05 89.05 - 116.20 0.9294 times
Fri 27 February 2026 120.05 (19.33%) 101.65 99.80 - 122.70 0.3897 times
Fri 30 January 2026 100.60 (-9.61%) 111.20 97.40 - 111.90 0.3521 times
Wed 31 December 2025 111.30 (-6.74%) 120.00 104.25 - 122.45 2.2212 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 0.8692 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 0.7631 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 1.4434 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.5034 times
Thu 31 July 2025 109.20 (-4.96%) 114.00 108.00 - 124.00 2.475 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 4.9882 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 77.2 and 110.85

Yearly Target 169.93
Yearly Target 284.46
Yearly Target 3103.58
Yearly Target 4118.11
Yearly Target 5137.23

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Thu 02 April 2026 98.99 (-11.06%) 111.20 89.05 - 122.70 0.0622 times
Wed 31 December 2025 111.30 (-7.98%) 126.85 89.43 - 141.00 0.7726 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 2.0196 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.2746 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.871 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrpUi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.3 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 97.2
12 day DMA 100.33
20 day DMA 102.88
35 day DMA 106.5
50 day DMA 105.74
100 day DMA 110.2
150 day DMA 112.29
200 day DMA 112.6

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8697.396.74
12 day EMA100.16100.37100.72
20 day EMA102.23102.57103.01
35 day EMA103.48103.74104.05
50 day EMA104.94105.18105.46

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA97.297.5397.93
12 day SMA100.33100.66101.44
20 day SMA102.88103.57104.66
35 day SMA106.5106.68106.99
50 day SMA105.74105.84106.01
100 day SMA110.2110.4110.64
150 day SMA112.29112.41112.55
200 day SMA112.6112.67112.74

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top