ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 102.9 and 105

Intraday Target 1102.4
Intraday Target 2103.4
Intraday Target 3104.5
Intraday Target 4105.5
Intraday Target 5106.6

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Thu 22 January 2026 104.40 (0.63%) 105.60 103.50 - 105.60 0.5817 times
Wed 21 January 2026 103.75 (4.53%) 101.45 99.00 - 104.80 0.9274 times
Tue 20 January 2026 99.25 (-4.89%) 103.70 98.05 - 103.75 1.1359 times
Mon 19 January 2026 104.35 (-2.43%) 106.00 103.15 - 106.20 0.9706 times
Fri 16 January 2026 106.95 (2.1%) 104.85 104.85 - 108.20 0.5989 times
Wed 14 January 2026 104.75 (-1.32%) 105.45 104.50 - 106.55 0.4214 times
Tue 13 January 2026 106.15 (-3.54%) 111.85 105.45 - 111.85 0.9383 times
Mon 12 January 2026 110.05 (8.42%) 101.55 97.40 - 110.90 3.0482 times
Fri 09 January 2026 101.50 (-3.2%) 104.20 100.70 - 104.70 0.8137 times
Thu 08 January 2026 104.85 (-2.78%) 107.95 104.05 - 108.65 0.5639 times
Wed 07 January 2026 107.85 (-0.32%) 108.85 107.10 - 108.90 0.4184 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 97.15 and 105.3

Weekly Target 194.73
Weekly Target 299.57
Weekly Target 3102.88333333333
Weekly Target 4107.72
Weekly Target 5111.03

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Thu 22 January 2026 104.40 (-2.38%) 106.00 98.05 - 106.20 0.2389 times
Fri 16 January 2026 106.95 (5.37%) 101.55 97.40 - 111.85 0.3309 times
Fri 09 January 2026 101.50 (-8.02%) 109.15 100.70 - 110.90 0.2144 times
Fri 02 January 2026 110.35 (-0.54%) 110.95 109.00 - 112.30 0.1761 times
Fri 26 December 2025 110.95 (-3.86%) 115.40 110.45 - 117.35 0.2707 times
Fri 19 December 2025 115.40 (0.35%) 112.05 112.05 - 118.95 0.2784 times
Fri 12 December 2025 115.00 (5.02%) 111.75 104.25 - 116.35 6.2259 times
Fri 05 December 2025 109.50 (-8.25%) 120.00 109.00 - 122.45 0.3409 times
Fri 28 November 2025 119.35 (-5.76%) 126.35 118.75 - 126.75 0.5202 times
Fri 21 November 2025 126.65 (5.23%) 124.90 120.90 - 136.25 1.4036 times
Fri 14 November 2025 120.35 (1.01%) 117.05 115.95 - 122.95 0.3322 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 93.65 and 108.15

Monthly Target 190.07
Monthly Target 297.23
Monthly Target 3104.56666666667
Monthly Target 4111.73
Monthly Target 5119.07

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Thu 22 January 2026 104.40 (-6.2%) 111.20 97.40 - 111.90 0.1729 times
Wed 31 December 2025 111.30 (-6.74%) 120.00 104.25 - 122.45 1.4386 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 0.563 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 0.4942 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 0.9348 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.3261 times
Thu 31 July 2025 109.20 (-4.96%) 114.00 108.00 - 124.00 1.603 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 3.2308 times
Fri 30 May 2025 114.30 (0.7%) 114.45 102.55 - 129.60 0.5723 times
Wed 30 April 2025 113.50 (-0.7%) 113.00 109.65 - 141.00 0.6643 times
Fri 28 March 2025 114.30 (15.75%) 98.83 89.43 - 116.22 1.2438 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 93.65 and 108.15

Yearly Target 190.07
Yearly Target 297.23
Yearly Target 3104.56666666667
Yearly Target 4111.73
Yearly Target 5119.07

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Thu 22 January 2026 104.40 (-6.2%) 111.20 97.40 - 111.90 0.0097 times
Wed 31 December 2025 111.30 (-7.98%) 126.85 89.43 - 141.00 0.7808 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 2.0411 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.2881 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.8803 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrpUi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 103.74
12 day DMA 105.17
20 day DMA 107.35
35 day DMA 109.69
50 day DMA 113.75
100 day DMA 115.15
150 day DMA 114.75
200 day DMA 115.28

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA103.88103.62103.55
12 day EMA105.38105.56105.89
20 day EMA107.12107.41107.8
35 day EMA110.15110.49110.89
50 day EMA113.16113.52113.92

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA103.74103.81104.29
12 day SMA105.17105.55106.1
20 day SMA107.35107.88108.42
35 day SMA109.69110.01110.44
50 day SMA113.75114114.26
100 day SMA115.15115.24115.38
150 day SMA114.75114.77114.8
200 day SMA115.28115.32115.36

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top