Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 106.4 and 109
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 108.4 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 111 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.20 (-0.69%) | 109.80 | 107.20 - 109.80 | 1.0612 times | Mon 05 January 2026 | 108.95 (-1.27%) | 109.15 | 108.80 - 110.90 | 0.7847 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.35 | 109.65 - 111.70 | 0.7953 times | Thu 01 January 2026 | 110.95 (-0.31%) | 111.20 | 110.20 - 111.90 | 0.7927 times | Wed 31 December 2025 | 111.30 (0.95%) | 110.00 | 110.00 - 112.30 | 0.3486 times | Tue 30 December 2025 | 110.25 (0.05%) | 109.40 | 109.00 - 110.80 | 0.8814 times | Mon 29 December 2025 | 110.20 (-0.68%) | 110.95 | 110.00 - 111.80 | 0.5767 times | Fri 26 December 2025 | 110.95 (-0.85%) | 114.15 | 110.45 - 114.15 | 1.9442 times | Wed 24 December 2025 | 111.90 (-2.78%) | 116.65 | 111.50 - 116.65 | 1.5048 times | Tue 23 December 2025 | 115.10 (0.52%) | 115.60 | 114.00 - 117.00 | 1.3105 times | Mon 22 December 2025 | 114.50 (-0.78%) | 115.40 | 114.10 - 117.35 | 0.4585 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 105.85 and 109.55
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.20 (-1.95%) | 109.15 | 107.20 - 110.90 | 0.0938 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.1725 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.2651 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.2727 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 6.0985 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3339 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.5096 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.3749 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.3254 times | Fri 07 November 2025 | 119.15 (1.58%) | 117.95 | 116.30 - 127.60 | 0.5537 times | Fri 31 October 2025 | 117.30 (-4.94%) | 124.85 | 116.60 - 124.85 | 0.6331 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 105.35 and 110.05
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.20 (-2.79%) | 111.20 | 107.20 - 111.90 | 0.036 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.4587 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5708 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5011 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9479 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3306 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.6253 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.2758 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5802 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6736 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.2612 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 105.35 and 110.05
| Yearly Target 1 | 104.4 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 109.1 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.20 (-2.79%) | 111.20 | 107.20 - 111.90 | 0.002 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.782 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0442 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2901 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8816 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 111.5 |
| 20 day DMA | 112.22 |
| 35 day DMA | 115.65 |
| 50 day DMA | 116.83 |
| 100 day DMA | 116.5 |
| 150 day DMA | 115.23 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 110.27 | 110.93 |
| 12 day EMA | 110.99 | 111.5 | 111.96 |
| 20 day EMA | 112.22 | 112.64 | 113.03 |
| 35 day EMA | 114.22 | 114.57 | 114.9 |
| 50 day EMA | 116.13 | 116.45 | 116.76 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 110.36 | 110.61 |
| 12 day SMA | 111.5 | 111.94 | 112.38 |
| 20 day SMA | 112.22 | 112.14 | 112.16 |
| 35 day SMA | 115.65 | 116.21 | 116.53 |
| 50 day SMA | 116.83 | 117.13 | 117.35 |
| 100 day SMA | 116.5 | 116.55 | 116.61 |
| 150 day SMA | 115.23 | 115.28 | 115.31 |
| 200 day SMA | 115.3 | 115.27 | 115.23 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
