Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 103.89 and 108.44
| Intraday Target 1 | 102.9 |
| Intraday Target 2 | 104.87 |
| Intraday Target 3 | 107.45 |
| Intraday Target 4 | 109.42 |
| Intraday Target 5 | 112 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.84 (-2.01%) | 108.49 | 105.48 - 110.03 | 1.1823 times | Mon 27 April 2026 | 109.03 (2.96%) | 107.40 | 106.65 - 111.10 | 0.8271 times | Fri 24 April 2026 | 105.90 (-2.26%) | 108.35 | 105.50 - 108.97 | 0.5648 times | Thu 23 April 2026 | 108.35 (-2.39%) | 110.96 | 107.74 - 110.96 | 1.2099 times | Wed 22 April 2026 | 111.00 (2.48%) | 109.93 | 107.90 - 112.47 | 1.0809 times | Tue 21 April 2026 | 108.31 (0.9%) | 107.79 | 107.34 - 110.09 | 1.124 times | Mon 20 April 2026 | 107.34 (-2.41%) | 110.00 | 107.00 - 110.00 | 0.5899 times | Fri 17 April 2026 | 109.99 (1.04%) | 110.87 | 108.77 - 111.50 | 1.4852 times | Thu 16 April 2026 | 108.86 (1.95%) | 107.01 | 105.95 - 109.79 | 0.9398 times | Wed 15 April 2026 | 106.78 (2.21%) | 107.55 | 105.74 - 107.86 | 0.9961 times | Mon 13 April 2026 | 104.47 (-0.39%) | 102.20 | 100.60 - 105.49 | 0.7809 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 103.35 and 108.97
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 104.51 |
| Weekly Target 3 | 107.80666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.84 (0.89%) | 107.40 | 105.48 - 111.10 | 0.3342 times | Fri 24 April 2026 | 105.90 (-3.72%) | 110.00 | 105.50 - 112.47 | 0.76 times | Fri 17 April 2026 | 109.99 (4.87%) | 102.20 | 100.60 - 111.50 | 0.6989 times | Fri 10 April 2026 | 104.88 (5.95%) | 97.05 | 96.28 - 105.97 | 0.8183 times | Thu 02 April 2026 | 98.99 (2.05%) | 95.90 | 89.05 - 99.61 | 3.3235 times | Fri 27 March 2026 | 97.00 (-7.04%) | 102.65 | 96.10 - 103.35 | 0.8509 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.5921 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.5453 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 1.4225 times | Fri 27 February 2026 | 120.05 (4.39%) | 115.25 | 113.70 - 122.70 | 0.6544 times | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 0.7595 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 99.9 and 119.42
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 104.08666666667 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.84 (19.24%) | 92.96 | 92.95 - 112.47 | 0.4187 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 0.8953 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.3754 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.3392 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.1397 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.8373 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.735 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.3904 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.4849 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 2.3841 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 4.8051 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 81.12 and 114.77
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 89.69 |
| Yearly Target 3 | 106.19666666667 |
| Yearly Target 4 | 123.34 |
| Yearly Target 5 | 139.85 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.84 (-4.01%) | 111.20 | 89.05 - 122.70 | 0.0757 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7705 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0141 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2711 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8686 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 107.65 |
| 20 day DMA | 103.98 |
| 35 day DMA | 104.14 |
| 50 day DMA | 106.37 |
| 100 day DMA | 107.49 |
| 150 day DMA | 111.43 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 108.14 | 107.7 |
| 12 day EMA | 106.9 | 106.91 | 106.53 |
| 20 day EMA | 106 | 105.91 | 105.58 |
| 35 day EMA | 106.12 | 106.08 | 105.91 |
| 50 day EMA | 106.58 | 106.57 | 106.47 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 108.52 | 108.18 |
| 12 day SMA | 107.65 | 107.27 | 106.93 |
| 20 day SMA | 103.98 | 103.74 | 103.32 |
| 35 day SMA | 104.14 | 104.18 | 104.29 |
| 50 day SMA | 106.37 | 106.33 | 106.25 |
| 100 day SMA | 107.49 | 107.61 | 107.73 |
| 150 day SMA | 111.43 | 111.59 | 111.64 |
| 200 day SMA | 112.28 | 112.34 | 112.38 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
