ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 97.07 and 98.22

Intraday Target 196.23
Intraday Target 296.75
Intraday Target 397.376666666667
Intraday Target 497.9
Intraday Target 598.53

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Tue 04 August 2026 97.28 (0.05%) 96.85 96.85 - 98.00 0.818 times
Mon 03 August 2026 97.23 (-1.97%) 99.19 96.58 - 100.65 1.5149 times
Fri 31 July 2026 99.18 (-0.24%) 100.71 98.08 - 100.71 0.3689 times
Thu 30 July 2026 99.42 (2.71%) 97.64 96.00 - 99.65 0.7502 times
Wed 29 July 2026 96.80 (0.32%) 97.92 96.33 - 97.92 0.3478 times
Tue 28 July 2026 96.49 (-1.18%) 96.34 96.09 - 97.69 0.6994 times
Mon 27 July 2026 97.64 (0.26%) 99.41 97.50 - 99.41 0.4026 times
Fri 24 July 2026 97.39 (-2.49%) 98.70 96.75 - 98.70 1.1864 times
Thu 23 July 2026 99.88 (-0.7%) 100.97 98.50 - 101.36 0.5635 times
Wed 22 July 2026 100.58 (4%) 96.01 94.81 - 101.95 3.3482 times
Tue 21 July 2026 96.71 (-0.48%) 96.00 96.00 - 97.19 1.4565 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 94.9 and 98.97

Weekly Target 194.1
Weekly Target 295.69
Weekly Target 398.17
Weekly Target 499.76
Weekly Target 5102.24

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Tue 04 August 2026 97.28 (-1.92%) 99.19 96.58 - 100.65 0.3526 times
Fri 31 July 2026 99.18 (1.84%) 99.41 96.00 - 100.71 0.3883 times
Fri 24 July 2026 97.39 (-0.05%) 97.44 94.81 - 101.95 1.1052 times
Fri 17 July 2026 97.44 (-1.33%) 98.75 97.00 - 101.89 0.9432 times
Fri 10 July 2026 98.75 (-1.22%) 100.16 97.40 - 101.12 0.8069 times
Fri 03 July 2026 99.97 (0.47%) 99.05 98.20 - 102.89 1.2216 times
Thu 25 June 2026 99.50 (-1.04%) 101.40 98.75 - 102.80 1.1404 times
Fri 19 June 2026 100.55 (-4.56%) 106.90 100.00 - 108.50 1.6371 times
Fri 12 June 2026 105.35 (-2.81%) 107.55 101.70 - 108.50 1.3234 times
Fri 05 June 2026 108.40 (-1.19%) 109.75 107.80 - 113.00 1.0814 times
Fri 29 May 2026 109.70 (1.39%) 107.10 106.00 - 113.75 1.9988 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 94.9 and 98.97

Monthly Target 194.1
Monthly Target 295.69
Monthly Target 398.17
Monthly Target 499.76
Monthly Target 5102.24

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Tue 04 August 2026 97.28 (-1.92%) 99.19 96.58 - 100.65 0.0382 times
Fri 31 July 2026 99.18 (0.08%) 100.11 94.81 - 102.89 0.4307 times
Tue 30 June 2026 99.10 (-9.66%) 109.75 98.20 - 113.00 0.6155 times
Fri 29 May 2026 109.70 (2.95%) 107.20 102.70 - 118.00 1.1167 times
Thu 30 April 2026 106.56 (18.93%) 92.96 92.95 - 112.47 0.706 times
Mon 30 March 2026 89.60 (-25.36%) 108.05 89.05 - 116.20 1.3844 times
Fri 27 February 2026 120.05 (19.33%) 101.65 99.80 - 122.70 0.5805 times
Fri 30 January 2026 100.60 (-9.61%) 111.20 97.40 - 111.90 0.5245 times
Wed 31 December 2025 111.30 (-6.74%) 120.00 104.25 - 122.45 3.3086 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 1.2947 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 1.1366 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 76.34 and 109.99

Yearly Target 169.36
Yearly Target 283.32
Yearly Target 3103.01
Yearly Target 4116.97
Yearly Target 5136.66

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Tue 04 August 2026 97.28 (-12.6%) 111.20 89.05 - 122.70 0.1288 times
Wed 31 December 2025 111.30 (-7.98%) 126.85 89.43 - 141.00 0.7622 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 1.9923 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.2574 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.8593 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.

GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrpUi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.71 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 97.98
12 day DMA 97.98
20 day DMA 98.3
35 day DMA 99.55
50 day DMA 101.99
100 day DMA 103.96
150 day DMA 105.32
200 day DMA 108.36

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7798.0298.42
12 day EMA98.0898.2298.4
20 day EMA98.6998.8499.01
35 day EMA100.62100.82101.03
50 day EMA102.59102.81103.04

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9897.8297.91
12 day SMA97.989898.08
20 day SMA98.398.4498.58
35 day SMA99.5599.7899.91
50 day SMA101.99102.37102.67
100 day SMA103.96104.08104.19
150 day SMA105.32105.43105.55
200 day SMA108.36108.43108.51

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top