ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 103.73 and 106.43

Intraday Target 1103.2
Intraday Target 2104.25
Intraday Target 3105.9
Intraday Target 4106.95
Intraday Target 5108.6

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Tue 16 June 2026 105.30 (-0.89%) 107.55 104.85 - 107.55 0.5033 times
Mon 15 June 2026 106.25 (0.85%) 106.90 106.05 - 108.50 0.6664 times
Fri 12 June 2026 105.35 (3.44%) 102.65 102.05 - 105.95 0.9255 times
Thu 11 June 2026 101.85 (-2.91%) 104.05 101.70 - 104.55 1.8728 times
Wed 10 June 2026 104.90 (-2.15%) 106.20 104.45 - 107.70 0.9053 times
Tue 09 June 2026 107.20 (1.66%) 104.85 104.85 - 107.80 0.9238 times
Mon 08 June 2026 105.45 (-2.72%) 107.55 104.65 - 108.50 1.173 times
Fri 05 June 2026 108.40 (-0.87%) 109.15 107.80 - 110.70 1.4065 times
Thu 04 June 2026 109.35 (0.23%) 108.55 108.50 - 111.65 0.76 times
Wed 03 June 2026 109.10 (-2.33%) 111.15 108.20 - 111.55 0.8633 times
Tue 02 June 2026 111.70 (1.64%) 110.60 109.30 - 112.80 0.555 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 103.25 and 106.9

Weekly Target 1102.57
Weekly Target 2103.93
Weekly Target 3106.21666666667
Weekly Target 4107.58
Weekly Target 5109.87

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Tue 16 June 2026 105.30 (-0.05%) 106.90 104.85 - 108.50 0.156 times
Fri 12 June 2026 105.35 (-2.81%) 107.55 101.70 - 108.50 0.7737 times
Fri 05 June 2026 108.40 (-1.19%) 109.75 107.80 - 113.00 0.6322 times
Fri 29 May 2026 109.70 (1.39%) 107.10 106.00 - 113.75 1.1686 times
Fri 22 May 2026 108.20 (-5.09%) 113.25 107.80 - 118.00 2.0742 times
Fri 15 May 2026 114.00 (5.31%) 107.05 102.70 - 117.70 1.6733 times
Fri 08 May 2026 108.25 (1.59%) 107.20 106.40 - 112.95 1.1044 times
Thu 30 April 2026 106.56 (0.62%) 107.40 105.02 - 111.10 0.7075 times
Fri 24 April 2026 105.90 (-3.72%) 110.00 105.50 - 112.47 0.8908 times
Fri 17 April 2026 109.99 (4.87%) 102.20 100.60 - 111.50 0.8192 times
Fri 10 April 2026 104.88 (5.95%) 97.05 96.28 - 105.97 0.9592 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 97.85 and 109.15

Monthly Target 195.37
Monthly Target 2100.33
Monthly Target 3106.66666666667
Monthly Target 4111.63
Monthly Target 5117.97

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Tue 16 June 2026 105.30 (-4.01%) 109.75 101.70 - 113.00 0.2319 times
Fri 29 May 2026 109.70 (2.95%) 107.20 102.70 - 118.00 0.8939 times
Thu 30 April 2026 106.56 (18.93%) 92.96 92.95 - 112.47 0.5652 times
Mon 30 March 2026 89.60 (-25.36%) 108.05 89.05 - 116.20 1.1082 times
Fri 27 February 2026 120.05 (19.33%) 101.65 99.80 - 122.70 0.4647 times
Fri 30 January 2026 100.60 (-9.61%) 111.20 97.40 - 111.90 0.4199 times
Wed 31 December 2025 111.30 (-6.74%) 120.00 104.25 - 122.45 2.6486 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 1.0365 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 0.9099 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 1.7211 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.6003 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 80.35 and 114

Yearly Target 172.03
Yearly Target 288.67
Yearly Target 3105.68333333333
Yearly Target 4122.32
Yearly Target 5139.33

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Tue 16 June 2026 105.30 (-5.39%) 111.20 89.05 - 122.70 0.1103 times
Wed 31 December 2025 111.30 (-7.98%) 126.85 89.43 - 141.00 0.7651 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 1.9999 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.2622 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.8625 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.

GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrpUi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 104.73
12 day DMA 107.06
20 day DMA 108.5
35 day DMA 108.68
50 day DMA 107.65
100 day DMA 106.75
150 day DMA 109.48
200 day DMA 111.22

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA105.47105.56105.21
12 day EMA106.59106.82106.92
20 day EMA107.26107.47107.6
35 day EMA107.06107.16107.21
50 day EMA106.54106.59106.6

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA104.73105.11104.95
12 day SMA107.06107.43107.7
20 day SMA108.5108.95109.34
35 day SMA108.68108.7108.76
50 day SMA107.65107.51107.18
100 day SMA106.75106.76106.75
150 day SMA109.48109.6109.68
200 day SMA111.22111.29111.35

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top