Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 112.28 and 118.48
| Intraday Target 1 | 107.23 |
| Intraday Target 2 | 111.12 |
| Intraday Target 3 | 113.43333333333 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 119.63 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (2.68%) | 111.55 | 109.55 - 115.75 | 2.1854 times | Thu 19 February 2026 | 112.00 (2.19%) | 109.65 | 107.10 - 113.70 | 2.0966 times | Wed 18 February 2026 | 109.60 (6.67%) | 102.80 | 102.80 - 110.95 | 0.9799 times | Tue 17 February 2026 | 102.75 (0.69%) | 100.50 | 100.50 - 105.00 | 1.4293 times | Mon 16 February 2026 | 102.05 (-0.78%) | 100.05 | 100.05 - 102.65 | 0.5165 times | Fri 13 February 2026 | 102.85 (-0.96%) | 104.50 | 102.00 - 104.70 | 0.3919 times | Thu 12 February 2026 | 103.85 (-1.61%) | 105.00 | 103.25 - 105.25 | 0.3025 times | Wed 11 February 2026 | 105.55 (0.86%) | 104.05 | 103.80 - 106.10 | 0.5584 times | Tue 10 February 2026 | 104.65 (-0.66%) | 105.60 | 104.45 - 106.35 | 0.7692 times | Mon 09 February 2026 | 105.35 (-3.53%) | 110.40 | 105.00 - 110.40 | 0.7704 times | Fri 06 February 2026 | 109.20 (2.58%) | 106.50 | 104.00 - 110.45 | 1.5057 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 107.53 and 123.23
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 1.3128 times | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.5086 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 1.663 times | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.9234 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.9566 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 1.2073 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.7825 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.6425 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.9876 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 1.0157 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 22.7165 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 107.4 and 123.35
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (14.31%) | 101.65 | 99.80 - 115.75 | 0.1989 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.238 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.5015 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5876 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5158 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9757 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3403 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.673 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.3719 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5973 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6934 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 106.2 and 124.55
| Yearly Target 1 | 91.03 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 109.38333333333 |
| Yearly Target 4 | 121.37 |
| Yearly Target 5 | 127.73 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (3.32%) | 111.20 | 97.40 - 115.75 | 0.0235 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7787 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0354 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2846 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8778 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmrp Ui 543490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.63
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 106.61 |
| 20 day DMA | 105.42 |
| 35 day DMA | 105.47 |
| 50 day DMA | 107.82 |
| 100 day DMA | 112.55 |
| 150 day DMA | 113.71 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 107.6 | 105.4 |
| 12 day EMA | 107.41 | 106.03 | 104.94 |
| 20 day EMA | 106.62 | 105.74 | 105.08 |
| 35 day EMA | 107.14 | 106.68 | 106.37 |
| 50 day EMA | 108.01 | 107.72 | 107.55 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 105.85 | 104.22 |
| 12 day SMA | 106.61 | 106 | 105.53 |
| 20 day SMA | 105.42 | 104.76 | 104.38 |
| 35 day SMA | 105.47 | 105.36 | 105.34 |
| 50 day SMA | 107.82 | 107.74 | 107.63 |
| 100 day SMA | 112.55 | 112.56 | 112.62 |
| 150 day SMA | 113.71 | 113.75 | 113.77 |
| 200 day SMA | 113.71 | 113.71 | 113.7 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
