Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 90.78 and 93.03
| Intraday Target 1 | 90.35 |
| Intraday Target 2 | 91.2 |
| Intraday Target 3 | 92.6 |
| Intraday Target 4 | 93.45 |
| Intraday Target 5 | 94.85 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.05 (-1.66%) | 93.50 | 91.75 - 94.00 | 0.6976 times | Wed 28 October 2026 | 93.60 (-1.53%) | 92.70 | 92.70 - 94.90 | 0.5019 times | Tue 27 October 2026 | 95.05 (1.06%) | 92.85 | 92.85 - 95.95 | 0.6964 times | Mon 26 October 2026 | 94.05 (-1.62%) | 94.95 | 91.70 - 96.05 | 1.6468 times | Fri 23 October 2026 | 95.60 (-1.24%) | 95.85 | 93.50 - 96.70 | 2.1022 times | Thu 22 October 2026 | 96.80 (0.83%) | 93.00 | 93.00 - 98.55 | 0.8446 times | Wed 21 October 2026 | 96.00 (-3.23%) | 98.95 | 95.20 - 99.80 | 0.9446 times | Mon 19 October 2026 | 99.20 (-2.02%) | 101.85 | 99.00 - 101.95 | 0.9364 times | Fri 16 October 2026 | 101.25 (1.55%) | 101.30 | 99.50 - 103.00 | 1.0126 times | Thu 15 October 2026 | 99.70 (-2.49%) | 102.10 | 99.30 - 102.80 | 0.6168 times | Wed 14 October 2026 | 102.25 (-0.1%) | 103.20 | 102.00 - 104.50 | 0.9857 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 89.7 and 94.05
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.05 (-3.71%) | 94.95 | 91.70 - 96.05 | 0.3617 times | Fri 23 October 2026 | 95.60 (-5.58%) | 101.85 | 93.00 - 101.95 | 0.493 times | Fri 16 October 2026 | 101.25 (-1.12%) | 99.45 | 97.55 - 105.75 | 1.1376 times | Tue 06 October 2026 | 102.40 (0.34%) | 102.25 | 100.65 - 105.20 | 0.454 times | Thu 01 October 2026 | 102.05 (-0.71%) | 102.31 | 97.80 - 106.05 | 1.7032 times | Fri 25 September 2026 | 102.78 (11.78%) | 93.98 | 92.20 - 103.55 | 1.916 times | Fri 18 September 2026 | 91.95 (-2.27%) | 93.54 | 88.31 - 94.90 | 0.8929 times | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.0544 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.232 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.7552 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.1095 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 84.7 and 99.05
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.05 (-8.64%) | 104.85 | 91.70 - 106.05 | 0.5206 times | Tue 29 September 2026 | 100.76 (10.87%) | 91.08 | 86.67 - 103.55 | 1.1839 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.7433 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.6071 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.8675 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.5739 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.995 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.9512 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.8182 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.7393 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 4.6633 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 71.35 and 107.38
| Yearly Target 1 | 64.44 |
| Yearly Target 2 | 78.25 |
| Yearly Target 3 | 100.47333333333 |
| Yearly Target 4 | 114.28 |
| Yearly Target 5 | 136.5 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.05 (-17.3%) | 111.20 | 86.67 - 122.70 | 0.168 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7561 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9763 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2473 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8523 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 97.33 |
| 20 day DMA | 98.94 |
| 35 day DMA | 96.72 |
| 50 day DMA | 96.43 |
| 100 day DMA | 98.62 |
| 150 day DMA | 101.12 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 95.1 | 95.85 |
| 12 day EMA | 96.08 | 96.81 | 97.39 |
| 20 day EMA | 96.82 | 97.32 | 97.71 |
| 35 day EMA | 97.01 | 97.3 | 97.52 |
| 50 day EMA | 96.21 | 96.38 | 96.49 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 95.02 | 95.5 |
| 12 day SMA | 97.33 | 97.87 | 98.6 |
| 20 day SMA | 98.94 | 99.24 | 99.33 |
| 35 day SMA | 96.72 | 96.66 | 96.58 |
| 50 day SMA | 96.43 | 96.51 | 96.57 |
| 100 day SMA | 98.62 | 98.8 | 98.96 |
| 150 day SMA | 101.12 | 101.22 | 101.31 |
| 200 day SMA | 102.72 | 102.81 | 102.89 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
