GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 102.9 and 105
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 103.4 |
| Intraday Target 3 | 104.5 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 106.6 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.40 (0.63%) | 105.60 | 103.50 - 105.60 | 0.5817 times | Wed 21 January 2026 | 103.75 (4.53%) | 101.45 | 99.00 - 104.80 | 0.9274 times | Tue 20 January 2026 | 99.25 (-4.89%) | 103.70 | 98.05 - 103.75 | 1.1359 times | Mon 19 January 2026 | 104.35 (-2.43%) | 106.00 | 103.15 - 106.20 | 0.9706 times | Fri 16 January 2026 | 106.95 (2.1%) | 104.85 | 104.85 - 108.20 | 0.5989 times | Wed 14 January 2026 | 104.75 (-1.32%) | 105.45 | 104.50 - 106.55 | 0.4214 times | Tue 13 January 2026 | 106.15 (-3.54%) | 111.85 | 105.45 - 111.85 | 0.9383 times | Mon 12 January 2026 | 110.05 (8.42%) | 101.55 | 97.40 - 110.90 | 3.0482 times | Fri 09 January 2026 | 101.50 (-3.2%) | 104.20 | 100.70 - 104.70 | 0.8137 times | Thu 08 January 2026 | 104.85 (-2.78%) | 107.95 | 104.05 - 108.65 | 0.5639 times | Wed 07 January 2026 | 107.85 (-0.32%) | 108.85 | 107.10 - 108.90 | 0.4184 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 97.15 and 105.3
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 102.88333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.40 (-2.38%) | 106.00 | 98.05 - 106.20 | 0.2389 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 0.3309 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.2144 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.1761 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.2707 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.2784 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 6.2259 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3409 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.5202 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.4036 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.3322 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 93.65 and 108.15
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.40 (-6.2%) | 111.20 | 97.40 - 111.90 | 0.1729 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.4386 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.563 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.4942 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9348 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3261 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.603 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.2308 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5723 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6643 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.2438 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 93.65 and 108.15
| Yearly Target 1 | 90.07 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 104.56666666667 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 119.07 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.40 (-6.2%) | 111.20 | 97.40 - 111.90 | 0.0097 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7808 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0411 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2881 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8803 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 105.17 |
| 20 day DMA | 107.35 |
| 35 day DMA | 109.69 |
| 50 day DMA | 113.75 |
| 100 day DMA | 115.15 |
| 150 day DMA | 114.75 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.62 | 103.55 |
| 12 day EMA | 105.38 | 105.56 | 105.89 |
| 20 day EMA | 107.12 | 107.41 | 107.8 |
| 35 day EMA | 110.15 | 110.49 | 110.89 |
| 50 day EMA | 113.16 | 113.52 | 113.92 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.81 | 104.29 |
| 12 day SMA | 105.17 | 105.55 | 106.1 |
| 20 day SMA | 107.35 | 107.88 | 108.42 |
| 35 day SMA | 109.69 | 110.01 | 110.44 |
| 50 day SMA | 113.75 | 114 | 114.26 |
| 100 day SMA | 115.15 | 115.24 | 115.38 |
| 150 day SMA | 114.75 | 114.77 | 114.8 |
| 200 day SMA | 115.28 | 115.32 | 115.36 |


