ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 114.28 and 117.08

Intraday Target 1112.17
Intraday Target 2113.58
Intraday Target 3114.96666666667
Intraday Target 4116.38
Intraday Target 5117.77

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Fri 12 December 2025 115.00 (2.04%) 113.85 113.55 - 116.35 0.1102 times
Thu 11 December 2025 112.70 (1.44%) 111.00 109.35 - 114.20 0.1627 times
Wed 10 December 2025 111.10 (4.52%) 106.75 106.75 - 112.95 0.2548 times
Tue 09 December 2025 106.30 (-0.19%) 106.95 104.25 - 108.60 8.836 times
Mon 08 December 2025 106.50 (-2.74%) 111.75 104.65 - 111.75 0.1171 times
Fri 05 December 2025 109.50 (-1.66%) 110.55 109.00 - 111.60 0.1106 times
Thu 04 December 2025 111.35 (-1.81%) 113.40 111.10 - 113.40 0.1012 times
Wed 03 December 2025 113.40 (-2.16%) 116.45 112.00 - 116.45 0.0696 times
Tue 02 December 2025 115.90 (-2.36%) 117.55 115.55 - 118.60 0.1414 times
Mon 01 December 2025 118.70 (-0.54%) 120.00 118.25 - 122.45 0.0963 times
Fri 28 November 2025 119.35 (-1.08%) 121.05 118.75 - 121.70 0.106 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 109.63 and 121.73

Weekly Target 199.77
Weekly Target 2107.38
Weekly Target 3111.86666666667
Weekly Target 4119.48
Weekly Target 5123.97

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Fri 12 December 2025 115.00 (5.02%) 111.75 104.25 - 116.35 5.3061 times
Fri 05 December 2025 109.50 (-8.25%) 120.00 109.00 - 122.45 0.2905 times
Fri 28 November 2025 119.35 (-5.76%) 126.35 118.75 - 126.75 0.4433 times
Fri 21 November 2025 126.65 (5.23%) 124.90 120.90 - 136.25 1.1962 times
Fri 14 November 2025 120.35 (1.01%) 117.05 115.95 - 122.95 0.2831 times
Fri 07 November 2025 119.15 (1.58%) 117.95 116.30 - 127.60 0.4817 times
Fri 31 October 2025 117.30 (-4.94%) 124.85 116.60 - 124.85 0.5508 times
Thu 23 October 2025 123.40 (10.13%) 114.15 112.65 - 124.85 0.5148 times
Fri 17 October 2025 112.05 (-0.18%) 112.05 109.30 - 113.35 0.4076 times
Fri 10 October 2025 112.25 (-3.19%) 115.95 111.25 - 116.70 0.5257 times
Fri 03 October 2025 115.95 (2.11%) 113.05 112.50 - 117.50 0.2094 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 100.53 and 118.73

Monthly Target 195.7
Monthly Target 2105.35
Monthly Target 3113.9
Monthly Target 4123.55
Monthly Target 5132.1

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Fri 12 December 2025 115.00 (-3.64%) 120.00 104.25 - 122.45 1.1975 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 0.5145 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 0.4516 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 0.8543 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.298 times
Thu 31 July 2025 109.20 (-4.96%) 114.00 108.00 - 124.00 1.4649 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 2.9525 times
Fri 30 May 2025 114.30 (0.7%) 114.45 102.55 - 129.60 0.523 times
Wed 30 April 2025 113.50 (-0.7%) 113.00 109.65 - 141.00 0.6071 times
Fri 28 March 2025 114.30 (15.75%) 98.83 89.43 - 116.22 1.1367 times
Fri 28 February 2025 98.75 (-7.23%) 104.70 98.00 - 116.65 1.4376 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 76.43 and 128

Yearly Target 163.57
Yearly Target 289.29
Yearly Target 3115.14333333333
Yearly Target 4140.86
Yearly Target 5166.71

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Fri 12 December 2025 115.00 (-4.92%) 126.85 89.43 - 141.00 0.621 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 1.6384 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.034 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.7066 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 111 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrpUi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 110.32
12 day DMA 113.37
20 day DMA 118.81
35 day DMA 119.02
50 day DMA 117.28
100 day DMA 116.55
150 day DMA 115.72
200 day DMA 114.57

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA112.28110.92110.03
12 day EMA113.78113.56113.72
20 day EMA115.54115.6115.91
35 day EMA116.49116.58116.81
50 day EMA116.58116.64116.8

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA110.32109.22108.95
12 day SMA113.37114.15114.91
20 day SMA118.81119.07119.45
35 day SMA119.02119.16119.29
50 day SMA117.28117.26117.27
100 day SMA116.55116.58116.66
150 day SMA115.72115.69115.67
200 day SMA114.57114.52114.52

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top