GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 97.07 and 98.22
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 97.376666666667 |
| Intraday Target 4 | 97.9 |
| Intraday Target 5 | 98.53 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.28 (0.05%) | 96.85 | 96.85 - 98.00 | 0.818 times | Mon 03 August 2026 | 97.23 (-1.97%) | 99.19 | 96.58 - 100.65 | 1.5149 times | Fri 31 July 2026 | 99.18 (-0.24%) | 100.71 | 98.08 - 100.71 | 0.3689 times | Thu 30 July 2026 | 99.42 (2.71%) | 97.64 | 96.00 - 99.65 | 0.7502 times | Wed 29 July 2026 | 96.80 (0.32%) | 97.92 | 96.33 - 97.92 | 0.3478 times | Tue 28 July 2026 | 96.49 (-1.18%) | 96.34 | 96.09 - 97.69 | 0.6994 times | Mon 27 July 2026 | 97.64 (0.26%) | 99.41 | 97.50 - 99.41 | 0.4026 times | Fri 24 July 2026 | 97.39 (-2.49%) | 98.70 | 96.75 - 98.70 | 1.1864 times | Thu 23 July 2026 | 99.88 (-0.7%) | 100.97 | 98.50 - 101.36 | 0.5635 times | Wed 22 July 2026 | 100.58 (4%) | 96.01 | 94.81 - 101.95 | 3.3482 times | Tue 21 July 2026 | 96.71 (-0.48%) | 96.00 | 96.00 - 97.19 | 1.4565 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 94.9 and 98.97
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.28 (-1.92%) | 99.19 | 96.58 - 100.65 | 0.3526 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.3883 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 1.1052 times | Fri 17 July 2026 | 97.44 (-1.33%) | 98.75 | 97.00 - 101.89 | 0.9432 times | Fri 10 July 2026 | 98.75 (-1.22%) | 100.16 | 97.40 - 101.12 | 0.8069 times | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 1.2216 times | Thu 25 June 2026 | 99.50 (-1.04%) | 101.40 | 98.75 - 102.80 | 1.1404 times | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 1.6371 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 1.3234 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 1.0814 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.9988 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 94.9 and 98.97
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 95.69 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.28 (-1.92%) | 99.19 | 96.58 - 100.65 | 0.0382 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4307 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.6155 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.1167 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.706 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.3844 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.5805 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5245 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.3086 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.2947 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 1.1366 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 76.34 and 109.99
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 103.01 |
| Yearly Target 4 | 116.97 |
| Yearly Target 5 | 136.66 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.28 (-12.6%) | 111.20 | 89.05 - 122.70 | 0.1288 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7622 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9923 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2574 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8593 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98.3 |
| 35 day DMA | 99.55 |
| 50 day DMA | 101.99 |
| 100 day DMA | 103.96 |
| 150 day DMA | 105.32 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.02 | 98.42 |
| 12 day EMA | 98.08 | 98.22 | 98.4 |
| 20 day EMA | 98.69 | 98.84 | 99.01 |
| 35 day EMA | 100.62 | 100.82 | 101.03 |
| 50 day EMA | 102.59 | 102.81 | 103.04 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 97.82 | 97.91 |
| 12 day SMA | 97.98 | 98 | 98.08 |
| 20 day SMA | 98.3 | 98.44 | 98.58 |
| 35 day SMA | 99.55 | 99.78 | 99.91 |
| 50 day SMA | 101.99 | 102.37 | 102.67 |
| 100 day SMA | 103.96 | 104.08 | 104.19 |
| 150 day SMA | 105.32 | 105.43 | 105.55 |
| 200 day SMA | 108.36 | 108.43 | 108.51 |


