Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 66.18 and 66.18
| Intraday Target 1 | 66.18 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.18 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 66.18 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.18 (-0.2%) | 66.18 | 66.18 - 66.18 | 3.4423 times | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0052 times | Thu 24 September 2026 | 65.53 (-1.53%) | 65.80 | 65.53 - 66.40 | 5.1102 times | Wed 23 September 2026 | 66.55 (0.39%) | 66.55 | 66.55 - 66.55 | 0.0327 times | Fri 18 September 2026 | 66.29 (-0.72%) | 66.29 | 65.64 - 66.29 | 0.1515 times | Fri 11 September 2026 | 66.77 (0.29%) | 66.77 | 66.77 - 66.77 | 0.2151 times | Wed 09 September 2026 | 66.58 (-0.28%) | 66.18 | 66.18 - 66.79 | 0.0396 times | Tue 08 September 2026 | 66.77 (0.06%) | 66.77 | 66.77 - 66.77 | 0.8778 times | Mon 07 September 2026 | 66.73 (0.35%) | 66.51 | 66.51 - 66.73 | 0.1239 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0017 times | Fri 21 August 2026 | 66.51 (0.24%) | 66.44 | 65.97 - 66.53 | 0.0895 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.18 and 66.18
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.18 (-0.2%) | 66.18 | 66.18 - 66.18 | 0.7273 times | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0011 times | Thu 24 September 2026 | 65.53 (-1.15%) | 66.55 | 65.53 - 66.55 | 1.0866 times | Fri 18 September 2026 | 66.29 (-0.72%) | 66.29 | 65.64 - 66.29 | 0.032 times | Fri 11 September 2026 | 66.77 (0.41%) | 66.51 | 66.18 - 66.79 | 0.2655 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0004 times | Fri 21 August 2026 | 66.51 (-1.07%) | 67.07 | 65.97 - 67.07 | 0.1033 times | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 1.8306 times | Fri 31 July 2026 | 65.90 (-0.74%) | 66.35 | 65.86 - 66.68 | 5.8533 times | Fri 17 July 2026 | 66.39 (0.8%) | 65.89 | 65.89 - 66.39 | 0.1 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.0018 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 66.12 and 66.25
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.18 (0.99%) | 66.31 | 66.18 - 66.31 | 0.0707 times | Thu 24 September 2026 | 65.53 (-1.47%) | 66.50 | 65.53 - 66.79 | 0.1345 times | Fri 21 August 2026 | 66.51 (0.93%) | 66.85 | 65.97 - 67.23 | 0.1878 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.7623 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 1.3324 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.6391 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.4869 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.716 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.9244 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.7458 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.6704 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 64.69 and 68.72
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 65.536666666667 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 69.57 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.18 (3.62%) | 63.87 | 63.20 - 67.23 | 1.7693 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.4964 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 0.9357 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.6815 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1171 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.31
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.29 |
| 50 day DMA | 65.82 |
| 100 day DMA | 65.04 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.24 | 66.21 |
| 12 day EMA | 66.36 | 66.39 | 66.4 |
| 20 day EMA | 66.34 | 66.36 | 66.36 |
| 35 day EMA | 66.09 | 66.08 | 66.07 |
| 50 day EMA | 65.75 | 65.73 | 65.71 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.29 | 66.34 |
| 12 day SMA | 66.42 | 66.44 | 66.5 |
| 20 day SMA | 66.54 | 66.53 | 66.52 |
| 35 day SMA | 66.29 | 66.27 | 66.24 |
| 50 day SMA | 65.82 | 65.8 | 65.76 |
| 100 day SMA | 65.04 | 65.02 | 64.99 |
| 150 day SMA | 64.5 | 64.47 | 64.45 |
| 200 day SMA | 63.84 | 63.81 | 63.78 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
