Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 64.45 and 64.67
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 64.506666666667 |
| Intraday Target 4 | 64.61 |
| Intraday Target 5 | 64.73 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.50 (-0.63%) | 64.40 | 64.40 - 64.62 | 0.0032 times | Mon 16 March 2026 | 64.91 (-0.02%) | 64.76 | 64.46 - 64.91 | 0.2412 times | Fri 13 March 2026 | 64.92 (0.56%) | 64.92 | 64.92 - 64.92 | 0.9862 times | Thu 12 March 2026 | 64.56 (0.17%) | 64.78 | 64.56 - 64.78 | 0.4477 times | Tue 10 March 2026 | 64.45 (-0.2%) | 64.65 | 64.45 - 64.65 | 0.0544 times | Mon 09 March 2026 | 64.58 (-0.15%) | 64.30 | 64.30 - 64.58 | 1.3464 times | Fri 06 March 2026 | 64.68 (-0.03%) | 64.68 | 64.68 - 64.68 | 2.6682 times | Thu 05 March 2026 | 64.70 (0%) | 64.70 | 64.46 - 64.70 | 0.0294 times | Wed 04 March 2026 | 64.70 (-0.37%) | 64.74 | 64.50 - 64.74 | 0.7167 times | Mon 02 March 2026 | 64.94 (0.03%) | 64.74 | 64.73 - 64.94 | 3.5066 times | Fri 27 February 2026 | 64.92 (0.89%) | 64.72 | 64.55 - 64.92 | 10.4515 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.2 and 64.71
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.50 (-0.65%) | 64.76 | 64.40 - 64.91 | 0.0388 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.45 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.0986 times | Fri 27 February 2026 | 64.92 (0.65%) | 64.47 | 64.23 - 64.92 | 2.6837 times | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 2.0179 times | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 1.8464 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.4654 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.2339 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0236 times | Fri 16 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 64.05 | 1.1417 times | Wed 07 January 2026 | 63.77 (-0.55%) | 63.85 | 63.77 - 63.85 | 0.1796 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.08 and 64.72
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.50 (-0.65%) | 64.74 | 64.30 - 64.94 | 0.5252 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.3207 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5918 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.1191 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.8164 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0924 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.3309 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.6013 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.4869 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1152 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1009 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 63.85 and 66.65
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 64.566666666667 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 67.37 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.50 (0.99%) | 63.87 | 63.20 - 66.00 | 0.9588 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.8718 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.1705 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.8525 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1464 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.61
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.29 |
| 50 day DMA | 64.12 |
| 100 day DMA | 63.68 |
| 150 day DMA | 62.86 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.76 | 64.69 |
| 12 day EMA | 64.64 | 64.66 | 64.61 |
| 20 day EMA | 64.53 | 64.53 | 64.49 |
| 35 day EMA | 64.37 | 64.36 | 64.33 |
| 50 day EMA | 64.14 | 64.13 | 64.1 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.68 | 64.64 |
| 12 day SMA | 64.68 | 64.68 | 64.67 |
| 20 day SMA | 64.56 | 64.54 | 64.51 |
| 35 day SMA | 64.29 | 64.27 | 64.24 |
| 50 day SMA | 64.12 | 64.1 | 64.08 |
| 100 day SMA | 63.68 | 63.66 | 63.64 |
| 150 day SMA | 62.86 | 62.82 | 62.78 |
| 200 day SMA | 61.71 | 61.68 | 61.64 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
