Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 63.6 and 63.6
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 63.6 |
| Intraday Target 4 | 63.6 |
| Intraday Target 5 | 63.6 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (-0.17%) | 63.60 | 63.60 - 63.60 | 1.7285 times | Thu 11 December 2025 | 63.71 (-0.02%) | 63.71 | 63.71 - 63.71 | 3.4571 times | Wed 10 December 2025 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.0028 times | Tue 09 December 2025 | 63.72 (-0.19%) | 63.72 | 63.72 - 63.72 | 0.1729 times | Mon 08 December 2025 | 63.84 (-0.11%) | 63.84 | 63.84 - 63.84 | 0.6914 times | Fri 05 December 2025 | 63.91 (0.38%) | 63.90 | 63.90 - 63.91 | 0.0349 times | Thu 04 December 2025 | 63.67 (-0.2%) | 63.67 | 63.67 - 63.67 | 1.7285 times | Wed 03 December 2025 | 63.80 (-0.03%) | 63.85 | 63.80 - 63.85 | 1.8969 times | Fri 28 November 2025 | 63.82 (0.02%) | 63.82 | 63.82 - 63.82 | 0.0104 times | Thu 27 November 2025 | 63.81 (-0.06%) | 63.81 | 63.81 - 63.81 | 0.2766 times | Wed 26 November 2025 | 63.85 (0.05%) | 63.99 | 63.85 - 64.01 | 1.3832 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.48 and 63.72
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.5987 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 0.9668 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.5857 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.60 - 63.96 | 1.7303 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.3434 times | Thu 30 October 2025 | 63.60 (0.19%) | 63.50 | 63.50 - 63.63 | 0.1571 times | Thu 23 October 2025 | 63.48 (-0.49%) | 63.79 | 63.16 - 63.93 | 1.6044 times | Thu 16 October 2025 | 63.79 (0.62%) | 64.49 | 63.30 - 64.49 | 0.1445 times | Tue 07 October 2025 | 63.40 (0.09%) | 63.40 | 63.40 - 63.40 | 0.5479 times | Fri 03 October 2025 | 63.34 (0.08%) | 63.09 | 63.07 - 63.43 | 2.3212 times | Fri 26 September 2025 | 63.29 (0.88%) | 62.86 | 62.66 - 63.67 | 1.3967 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.45 and 63.76
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 63.703333333333 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (-0.34%) | 63.85 | 63.60 - 63.91 | 1.4727 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.5266 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 2.0429 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 2.4889 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 1.1246 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.9106 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.2154 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1887 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.029 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0007 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0176 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 61.01 and 67.08
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 62.17 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (7.74%) | 58.64 | 58.42 - 64.49 | 1.6355 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.2758 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.9292 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1596 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.79
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 63.77 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.59 |
| 50 day DMA | 63.32 |
| 100 day DMA | 62.46 |
| 150 day DMA | 61.12 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.75 | 63.77 |
| 12 day EMA | 63.72 | 63.74 | 63.75 |
| 20 day EMA | 63.68 | 63.69 | 63.69 |
| 35 day EMA | 63.51 | 63.5 | 63.49 |
| 50 day EMA | 63.34 | 63.33 | 63.31 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.78 | 63.77 |
| 12 day SMA | 63.77 | 63.78 | 63.8 |
| 20 day SMA | 63.73 | 63.73 | 63.73 |
| 35 day SMA | 63.59 | 63.56 | 63.54 |
| 50 day SMA | 63.32 | 63.3 | 63.29 |
| 100 day SMA | 62.46 | 62.43 | 62.38 |
| 150 day SMA | 61.12 | 61.08 | 61.04 |
| 200 day SMA | 59.93 | 59.89 | 59.85 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
