Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 65.45 and 66.16
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 66.033333333333 |
| Intraday Target 4 | 66.28 |
| Intraday Target 5 | 66.74 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.81 (-1.1%) | 66.38 | 65.79 - 66.50 | 1.1308 times | Wed 01 July 2026 | 66.54 (0.82%) | 66.37 | 65.78 - 66.54 | 0.0875 times | Tue 30 June 2026 | 66.00 (0.27%) | 66.07 | 65.61 - 66.20 | 3.1958 times | Mon 29 June 2026 | 65.82 (-0.35%) | 66.00 | 65.72 - 66.17 | 4.5585 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0007 times | Thu 18 June 2026 | 65.83 (0.46%) | 65.83 | 65.83 - 65.83 | 0.0035 times | Wed 17 June 2026 | 65.53 (-0.35%) | 65.53 | 65.53 - 65.53 | 0.0061 times | Mon 15 June 2026 | 65.76 (0.17%) | 65.85 | 65.30 - 65.85 | 0.095 times | Fri 12 June 2026 | 65.65 (-0.21%) | 65.65 | 65.65 - 65.65 | 0.0023 times | Wed 10 June 2026 | 65.79 (1.06%) | 65.73 | 65.73 - 65.79 | 0.9197 times | Mon 08 June 2026 | 65.10 (0.22%) | 65.00 | 64.80 - 65.10 | 0.0456 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 65.25 and 66.18
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 65.986666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.81 (-0.36%) | 66.00 | 65.61 - 66.54 | 3.0658 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0002 times | Thu 18 June 2026 | 65.83 (0.27%) | 65.85 | 65.30 - 65.85 | 0.0358 times | Fri 12 June 2026 | 65.65 (1.06%) | 65.00 | 64.80 - 65.79 | 0.3306 times | Fri 05 June 2026 | 64.96 (0.48%) | 64.40 | 64.26 - 64.96 | 1.4569 times | Thu 21 May 2026 | 64.65 (-0.58%) | 64.43 | 64.11 - 64.73 | 0.0731 times | Fri 08 May 2026 | 65.03 (1.29%) | 64.63 | 64.02 - 65.04 | 2.1824 times | Thu 30 April 2026 | 64.20 (-0.39%) | 64.42 | 64.17 - 64.42 | 0.027 times | Fri 24 April 2026 | 64.45 (-0.15%) | 65.21 | 64.37 - 65.21 | 0.1032 times | Wed 15 April 2026 | 64.55 (0.36%) | 64.56 | 64.22 - 64.56 | 2.725 times | Fri 10 April 2026 | 64.32 (0.44%) | 63.86 | 63.70 - 64.89 | 0.5115 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 65.42 and 66.18
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 66.043333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.81 (-0.29%) | 66.37 | 65.78 - 66.54 | 0.1303 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 0.9447 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.1622 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.0542 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5077 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.0734 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5288 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.8933 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7294 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 0.976 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.1891 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 64.51 and 67.85
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 65.183333333333 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.81 (3.04%) | 63.87 | 63.20 - 66.54 | 1.6543 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.5497 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 0.969 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.7058 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1212 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 65.74 |
| 20 day DMA | 65.29 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.85 |
| 100 day DMA | 64.34 |
| 150 day DMA | 63.87 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.08 | 65.85 |
| 12 day EMA | 65.71 | 65.69 | 65.54 |
| 20 day EMA | 65.45 | 65.41 | 65.29 |
| 35 day EMA | 65.18 | 65.14 | 65.06 |
| 50 day EMA | 64.92 | 64.88 | 64.81 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 66.05 | 65.85 |
| 12 day SMA | 65.74 | 65.62 | 65.44 |
| 20 day SMA | 65.29 | 65.21 | 65.1 |
| 35 day SMA | 64.94 | 64.91 | 64.87 |
| 50 day SMA | 64.85 | 64.82 | 64.77 |
| 100 day SMA | 64.34 | 64.32 | 64.29 |
| 150 day SMA | 63.87 | 63.84 | 63.81 |
| 200 day SMA | 62.89 | 62.85 | 62.81 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
