ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icici5gsec

Strong intraday Stock price targets for Icici5gsec are 64.69 and 65.14

Intraday Target 164.31
Intraday Target 264.61
Intraday Target 364.76
Intraday Target 465.06
Intraday Target 565.21

Daily price and volume Icici5gsec

Date Closing Open Range Volume
Mon 16 March 2026 64.91 (-0.02%) 64.76 64.46 - 64.91 0.118 times
Fri 13 March 2026 64.92 (0.56%) 64.92 64.92 - 64.92 0.4823 times
Thu 12 March 2026 64.56 (0.17%) 64.78 64.56 - 64.78 0.219 times
Tue 10 March 2026 64.45 (-0.2%) 64.65 64.45 - 64.65 0.0266 times
Mon 09 March 2026 64.58 (-0.15%) 64.30 64.30 - 64.58 0.6584 times
Fri 06 March 2026 64.68 (-0.03%) 64.68 64.68 - 64.68 1.3049 times
Thu 05 March 2026 64.70 (0%) 64.70 64.46 - 64.70 0.0144 times
Wed 04 March 2026 64.70 (-0.37%) 64.74 64.50 - 64.74 0.3505 times
Mon 02 March 2026 64.94 (0.03%) 64.74 64.73 - 64.94 1.7149 times
Fri 27 February 2026 64.92 (0.89%) 64.72 64.55 - 64.92 5.1112 times
Mon 23 February 2026 64.35 (-0.23%) 64.47 64.23 - 64.59 3.1567 times

 Daily chart Icici5gsec

Weekly price and charts Icici5gsec

Strong weekly Stock price targets for Icici5gsec 543480 are 64.69 and 65.14

Weekly Target 164.31
Weekly Target 264.61
Weekly Target 364.76
Weekly Target 465.06
Weekly Target 565.21

Weekly price and volumes for Icici5gsec

Date Closing Open Range Volume
Mon 16 March 2026 64.91 (-0.02%) 64.76 64.46 - 64.91 0.0383 times
Fri 13 March 2026 64.92 (0.37%) 64.30 64.30 - 64.92 0.45 times
Fri 06 March 2026 64.68 (-0.37%) 64.74 64.46 - 64.94 1.0986 times
Fri 27 February 2026 64.92 (0.65%) 64.47 64.23 - 64.92 2.6838 times
Fri 20 February 2026 64.50 (0.47%) 65.19 64.15 - 66.00 2.018 times
Fri 13 February 2026 64.20 (-0.9%) 63.95 63.95 - 64.39 1.8465 times
Fri 06 February 2026 64.78 (0.98%) 63.86 63.20 - 64.78 0.4654 times
Fri 30 January 2026 64.15 (0.5%) 63.91 63.69 - 64.15 0.2339 times
Thu 22 January 2026 63.83 (0.28%) 63.73 63.56 - 63.83 0.0236 times
Fri 16 January 2026 63.65 (-0.19%) 63.65 63.65 - 64.05 1.1418 times
Wed 07 January 2026 63.77 (-0.55%) 63.85 63.77 - 63.85 0.1796 times

 weekly chart Icici5gsec

Monthly price and charts Icici5gsec

Strong monthly Stock price targets for Icici5gsec 543480 are 64.61 and 65.25

Monthly Target 164.08
Monthly Target 264.49
Monthly Target 364.716666666667
Monthly Target 465.13
Monthly Target 565.36

Monthly price and volumes Icici5gsec

Date Closing Open Range Volume
Mon 16 March 2026 64.91 (-0.02%) 64.74 64.30 - 64.94 0.5251 times
Fri 27 February 2026 64.92 (1.2%) 63.86 63.20 - 66.00 2.3207 times
Fri 30 January 2026 64.15 (0.44%) 63.87 63.56 - 64.15 0.5918 times
Wed 31 December 2025 63.87 (0.08%) 63.85 63.51 - 64.02 2.1192 times
Fri 28 November 2025 63.82 (0.35%) 63.62 63.42 - 64.01 0.8164 times
Thu 30 October 2025 63.60 (0.57%) 63.24 63.16 - 64.49 1.0924 times
Tue 30 September 2025 63.24 (1.66%) 62.74 62.33 - 63.67 1.3309 times
Thu 28 August 2025 62.21 (-1.49%) 62.96 62.21 - 63.22 0.6014 times
Thu 31 July 2025 63.15 (0.75%) 62.90 62.43 - 63.15 0.4869 times
Mon 30 June 2025 62.68 (0.89%) 62.82 62.40 - 62.83 0.1152 times
Tue 20 May 2025 62.13 (1.14%) 62.09 60.16 - 62.50 0.1009 times

 monthly chart Icici5gsec

Yearly price and charts Icici5gsec

Strong yearly Stock price targets for Icici5gsec 543480 are 64.06 and 66.86

Yearly Target 161.9
Yearly Target 263.41
Yearly Target 364.703333333333
Yearly Target 466.21
Yearly Target 567.5

Yearly price and volumes Icici5gsec

Date Closing Open Range Volume
Mon 16 March 2026 64.91 (1.63%) 63.87 63.20 - 66.00 0.9587 times
Wed 31 December 2025 63.87 (8.2%) 58.64 58.42 - 64.49 1.8719 times
Tue 31 December 2024 59.03 (7.82%) 54.57 53.78 - 60.35 1.1705 times
Fri 29 December 2023 54.75 (8.96%) 51.00 41.63 - 54.78 0.8525 times
Thu 29 December 2022 50.25 (0%) 50.25 49.50 - 51.50 0.1464 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Icici5gsec

Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icici5gsec (543480) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici5gsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.85 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.

Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici5gsec 543480

DMA (daily moving average) of Icici5gsec 543480

DMA period DMA value
5 day DMA 64.68
12 day DMA 64.68
20 day DMA 64.54
35 day DMA 64.27
50 day DMA 64.1
100 day DMA 63.66
150 day DMA 62.82
200 day DMA 61.68

EMA (exponential moving average) of Icici5gsec 543480

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7664.6964.58
12 day EMA64.6664.6164.55
20 day EMA64.5364.4964.45
35 day EMA64.3664.3364.3
50 day EMA64.1464.1164.08

SMA (simple moving average) of Icici5gsec 543480

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6864.6464.59
12 day SMA64.6864.6764.62
20 day SMA64.5464.5164.5
35 day SMA64.2764.2464.22
50 day SMA64.164.0864.06
100 day SMA63.6663.6463.62
150 day SMA62.8262.7862.75
200 day SMA61.6861.6461.6

Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top