Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 66.77 and 66.77
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 66.77 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 66.77 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.77 (0.29%) | 66.77 | 66.77 - 66.77 | 0.8367 times | Wed 09 September 2026 | 66.58 (-0.28%) | 66.18 | 66.18 - 66.79 | 0.1539 times | Tue 08 September 2026 | 66.77 (0.06%) | 66.77 | 66.77 - 66.77 | 3.4137 times | Mon 07 September 2026 | 66.73 (0.35%) | 66.51 | 66.51 - 66.73 | 0.4819 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0067 times | Fri 21 August 2026 | 66.51 (0.24%) | 66.44 | 65.97 - 66.53 | 0.3481 times | Wed 19 August 2026 | 66.35 (0%) | 66.35 | 66.35 - 66.35 | 0.0335 times | Tue 18 August 2026 | 66.35 (-1.07%) | 66.90 | 66.35 - 66.90 | 1.4993 times | Mon 17 August 2026 | 67.07 (-0.24%) | 67.07 | 67.07 - 67.07 | 0.0201 times | Fri 14 August 2026 | 67.23 (0.61%) | 66.32 | 66.32 - 67.23 | 3.2062 times | Thu 13 August 2026 | 66.82 (-0.19%) | 66.18 | 66.18 - 66.82 | 7.7845 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.48 and 67.09
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.77 (0.41%) | 66.51 | 66.18 - 66.79 | 0.1193 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0002 times | Fri 21 August 2026 | 66.51 (-1.07%) | 67.07 | 65.97 - 67.07 | 0.0464 times | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 0.8224 times | Fri 31 July 2026 | 65.90 (-0.74%) | 66.35 | 65.86 - 66.68 | 2.6297 times | Fri 17 July 2026 | 66.39 (0.8%) | 65.89 | 65.89 - 66.39 | 0.0449 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.0008 times | Fri 03 July 2026 | 65.81 (-0.36%) | 66.00 | 65.61 - 66.54 | 6.2627 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0005 times | Thu 18 June 2026 | 65.83 (0.27%) | 65.85 | 65.30 - 65.85 | 0.073 times | Fri 12 June 2026 | 65.65 (1.06%) | 65.00 | 64.80 - 65.79 | 0.6754 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 66.48 and 67.09
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.77 (0.39%) | 66.50 | 66.18 - 66.79 | 0.0207 times | Fri 21 August 2026 | 66.51 (0.93%) | 66.85 | 65.97 - 67.23 | 0.1504 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.6103 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 1.0667 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.3122 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.1903 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5732 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.3412 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5971 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.1379 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.8236 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 64.99 and 69.02
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.77 (4.54%) | 63.87 | 63.20 - 67.23 | 1.7486 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.506 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 0.9417 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.6859 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1178 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.5
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.67 |
| 100 day DMA | 64.92 |
| 150 day DMA | 64.38 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.63 | 66.66 |
| 12 day EMA | 66.61 | 66.58 | 66.58 |
| 20 day EMA | 66.46 | 66.43 | 66.41 |
| 35 day EMA | 66.07 | 66.03 | 66 |
| 50 day EMA | 65.65 | 65.6 | 65.56 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.62 | 66.57 |
| 12 day SMA | 66.72 | 66.72 | 66.66 |
| 20 day SMA | 66.51 | 66.47 | 66.43 |
| 35 day SMA | 66.11 | 66.04 | 65.99 |
| 50 day SMA | 65.67 | 65.62 | 65.56 |
| 100 day SMA | 64.92 | 64.89 | 64.86 |
| 150 day SMA | 64.38 | 64.36 | 64.33 |
| 200 day SMA | 63.69 | 63.66 | 63.62 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
