Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 63.83 and 63.83
| Intraday Target 1 | 63.83 |
| Intraday Target 2 | 63.83 |
| Intraday Target 3 | 63.83 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 63.83 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.83 (0%) | 63.83 | 63.83 - 63.83 | 0.0349 times | Wed 21 January 2026 | 63.83 (0.17%) | 63.83 | 63.56 - 63.83 | 0.0986 times | Mon 19 January 2026 | 63.72 (0.11%) | 63.73 | 63.72 - 63.73 | 0.0185 times | Fri 16 January 2026 | 63.65 (0%) | 63.65 | 63.65 - 63.65 | 0.7508 times | Wed 14 January 2026 | 63.65 (0%) | 64.05 | 63.65 - 64.05 | 5.5032 times | Tue 13 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 63.65 | 1.0897 times | Wed 07 January 2026 | 63.77 (-0.13%) | 63.77 | 63.77 - 63.77 | 1.0897 times | Mon 05 January 2026 | 63.85 (-0.42%) | 63.85 | 63.85 - 63.85 | 0.0654 times | Fri 02 January 2026 | 64.12 (0.39%) | 63.96 | 63.96 - 64.12 | 1.1448 times | Thu 01 January 2026 | 63.87 (0%) | 63.87 | 63.87 - 63.87 | 0.2043 times | Wed 31 December 2025 | 63.87 (-0.23%) | 63.87 | 63.87 - 63.87 | 0.0136 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.7 and 63.97
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0234 times | Fri 16 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 64.05 | 1.1296 times | Wed 07 January 2026 | 63.77 (-0.55%) | 63.85 | 63.77 - 63.85 | 0.1777 times | Fri 02 January 2026 | 64.12 (0.79%) | 63.72 | 63.61 - 64.12 | 2.1237 times | Fri 26 December 2025 | 63.62 (-0.24%) | 63.51 | 63.51 - 63.79 | 0.1794 times | Fri 19 December 2025 | 63.77 (0.27%) | 63.66 | 63.52 - 63.77 | 1.8859 times | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.4673 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 0.8874 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.5375 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.60 - 63.96 | 1.5882 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.3152 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.42 and 63.98
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 63.836666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.83 (-0.06%) | 63.87 | 63.56 - 64.12 | 0.7152 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.946 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.1349 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.5187 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.8502 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.836 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.6769 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1601 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1403 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0215 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0005 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 63.42 and 63.98
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 63.836666666667 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.83 (-0.06%) | 63.87 | 63.56 - 64.12 | 0.1714 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 2.2365 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.3985 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 1.0186 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.175 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.74 |
| 35 day DMA | 63.76 |
| 50 day DMA | 63.68 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.85 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.75 | 63.71 |
| 12 day EMA | 63.77 | 63.76 | 63.75 |
| 20 day EMA | 63.77 | 63.76 | 63.75 |
| 35 day EMA | 63.7 | 63.69 | 63.68 |
| 50 day EMA | 63.64 | 63.63 | 63.62 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.7 | 63.69 |
| 12 day SMA | 63.82 | 63.8 | 63.78 |
| 20 day SMA | 63.74 | 63.73 | 63.73 |
| 35 day SMA | 63.76 | 63.74 | 63.74 |
| 50 day SMA | 63.68 | 63.67 | 63.66 |
| 100 day SMA | 63.16 | 63.14 | 63.1 |
| 150 day SMA | 61.85 | 61.81 | 61.78 |
| 200 day SMA | 60.71 | 60.67 | 60.63 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
