Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 64.78 and 65.23
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 65.15 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 65.6 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.00 (-0.69%) | 65.45 | 65.00 - 65.45 | 0.0023 times | Wed 28 October 2026 | 65.45 (0%) | 65.45 | 65.45 - 65.45 | 2.2563 times | Tue 27 October 2026 | 65.45 (0.69%) | 65.45 | 65.45 - 65.45 | 3.758 times | Wed 21 October 2026 | 65.00 (-1.2%) | 65.50 | 65.00 - 65.68 | 0.1526 times | Mon 19 October 2026 | 65.79 (1.06%) | 65.83 | 65.79 - 65.83 | 0.0646 times | Tue 13 October 2026 | 65.10 (-1.63%) | 65.10 | 65.10 - 65.10 | 0.015 times | Tue 06 October 2026 | 66.18 (-0.2%) | 66.18 | 66.18 - 66.18 | 1.5032 times | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0023 times | Thu 24 September 2026 | 65.53 (-1.53%) | 65.80 | 65.53 - 66.40 | 2.2315 times | Wed 23 September 2026 | 66.55 (0.39%) | 66.55 | 66.55 - 66.55 | 0.0143 times | Fri 18 September 2026 | 66.29 (-0.72%) | 66.29 | 65.64 - 66.29 | 0.0661 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.78 and 65.23
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.00 (0%) | 65.45 | 65.00 - 65.45 | 5.5559 times | Wed 21 October 2026 | 65.00 (-0.15%) | 65.83 | 65.00 - 65.83 | 0.2006 times | Tue 13 October 2026 | 65.10 (-1.63%) | 65.10 | 65.10 - 65.10 | 0.0139 times | Tue 06 October 2026 | 66.18 (-0.2%) | 66.18 | 66.18 - 66.18 | 1.3881 times | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0021 times | Thu 24 September 2026 | 65.53 (-1.15%) | 66.55 | 65.53 - 66.55 | 2.0738 times | Fri 18 September 2026 | 66.29 (-0.72%) | 66.29 | 65.64 - 66.29 | 0.0611 times | Fri 11 September 2026 | 66.77 (0.41%) | 66.51 | 66.18 - 66.79 | 0.5067 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0007 times | Fri 21 August 2026 | 66.51 (-1.07%) | 67.07 | 65.97 - 67.07 | 0.1971 times | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 3.4939 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.35 and 65.66
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.00 (-0.81%) | 66.31 | 65.00 - 66.31 | 0.354 times | Thu 24 September 2026 | 65.53 (-1.47%) | 66.50 | 65.53 - 66.79 | 0.1306 times | Fri 21 August 2026 | 66.51 (0.93%) | 66.85 | 65.97 - 67.23 | 0.1825 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.7405 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 1.2944 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.5924 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.4444 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.6956 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.841 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.7245 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.5942 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 64.1 and 68.13
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 65.143333333333 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.00 (1.77%) | 63.87 | 63.20 - 67.23 | 1.8025 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.481 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 0.9261 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.6745 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1159 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term and the sell signal is strong.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.79 |
| 20 day DMA | 66.11 |
| 35 day DMA | 66.2 |
| 50 day DMA | 65.91 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.61 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.5 | 65.52 |
| 12 day EMA | 65.68 | 65.8 | 65.86 |
| 20 day EMA | 65.85 | 65.94 | 65.99 |
| 35 day EMA | 65.83 | 65.88 | 65.91 |
| 50 day EMA | 65.74 | 65.77 | 65.78 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.36 | 65.5 |
| 12 day SMA | 65.79 | 65.92 | 66.03 |
| 20 day SMA | 66.11 | 66.23 | 66.29 |
| 35 day SMA | 66.2 | 66.23 | 66.24 |
| 50 day SMA | 65.91 | 65.9 | 65.88 |
| 100 day SMA | 65.13 | 65.12 | 65.11 |
| 150 day SMA | 64.61 | 64.59 | 64.57 |
| 200 day SMA | 64.01 | 63.99 | 63.96 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
