Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 64.93 and 65
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 64.936666666667 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 65.01 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.96 (0.89%) | 64.89 | 64.89 - 64.96 | 0.0024 times | Wed 27 May 2026 | 64.39 (-0.06%) | 64.65 | 64.39 - 64.65 | 0.4709 times | Tue 26 May 2026 | 64.43 (-0.14%) | 64.26 | 64.26 - 64.43 | 2.8886 times | Mon 25 May 2026 | 64.52 (-0.2%) | 64.40 | 64.30 - 64.52 | 0.5355 times | Thu 21 May 2026 | 64.65 (-0.12%) | 64.11 | 64.11 - 64.65 | 0.1739 times | Mon 11 May 2026 | 64.73 (-0.46%) | 64.43 | 64.43 - 64.73 | 0.0216 times | Fri 08 May 2026 | 65.03 (0.56%) | 64.02 | 64.02 - 65.04 | 0.0237 times | Tue 05 May 2026 | 64.67 (0.19%) | 64.25 | 64.15 - 64.69 | 5.8101 times | Mon 04 May 2026 | 64.55 (0.55%) | 64.63 | 64.55 - 64.63 | 0.0043 times | Thu 30 April 2026 | 64.20 (-0.34%) | 64.17 | 64.17 - 64.20 | 0.0689 times | Wed 29 April 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0032 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.61 and 65.31
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.96 (0.48%) | 64.40 | 64.26 - 64.96 | 1.9012 times | Thu 21 May 2026 | 64.65 (-0.58%) | 64.43 | 64.11 - 64.73 | 0.0954 times | Fri 08 May 2026 | 65.03 (1.29%) | 64.63 | 64.02 - 65.04 | 2.8479 times | Thu 30 April 2026 | 64.20 (-0.39%) | 64.42 | 64.17 - 64.42 | 0.0352 times | Fri 24 April 2026 | 64.45 (-0.15%) | 65.21 | 64.37 - 65.21 | 0.1346 times | Wed 15 April 2026 | 64.55 (0.36%) | 64.56 | 64.22 - 64.56 | 3.556 times | Fri 10 April 2026 | 64.32 (0.44%) | 63.86 | 63.70 - 64.89 | 0.6674 times | Wed 01 April 2026 | 64.04 (-0.5%) | 64.66 | 64.04 - 64.80 | 0.157 times | Wed 18 March 2026 | 64.36 (-0.86%) | 64.76 | 64.36 - 64.91 | 0.0509 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.5544 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.3535 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.93 and 65
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.96 (0.89%) | 64.89 | 64.89 - 64.96 | 0.0003 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.149 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.0423 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5019 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.05 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5228 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.8719 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7211 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 0.965 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.1757 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.5312 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 64.08 and 66.88
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 63.44 |
| Yearly Target 3 | 64.72 |
| Yearly Target 4 | 66.24 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.96 (1.71%) | 63.87 | 63.20 - 66.00 | 1.4575 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.6408 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.026 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.7473 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1284 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.49 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.51 | 64.57 |
| 12 day EMA | 64.62 | 64.56 | 64.59 |
| 20 day EMA | 64.59 | 64.55 | 64.57 |
| 35 day EMA | 64.51 | 64.48 | 64.49 |
| 50 day EMA | 64.43 | 64.41 | 64.41 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.54 | 64.67 |
| 12 day SMA | 64.58 | 64.59 | 64.66 |
| 20 day SMA | 64.57 | 64.52 | 64.54 |
| 35 day SMA | 64.59 | 64.58 | 64.58 |
| 50 day SMA | 64.49 | 64.46 | 64.45 |
| 100 day SMA | 64.08 | 64.06 | 64.05 |
| 150 day SMA | 63.59 | 63.56 | 63.54 |
| 200 day SMA | 62.48 | 62.45 | 62.42 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
