Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 64.92 and 64.92
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 64.92 |
| Intraday Target 3 | 64.92 |
| Intraday Target 4 | 64.92 |
| Intraday Target 5 | 64.92 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.92 (0.56%) | 64.92 | 64.92 - 64.92 | 0.3699 times | Thu 12 March 2026 | 64.56 (0.17%) | 64.78 | 64.56 - 64.78 | 0.1679 times | Tue 10 March 2026 | 64.45 (-0.2%) | 64.65 | 64.45 - 64.65 | 0.0204 times | Mon 09 March 2026 | 64.58 (-0.15%) | 64.30 | 64.30 - 64.58 | 0.505 times | Fri 06 March 2026 | 64.68 (-0.03%) | 64.68 | 64.68 - 64.68 | 1.0008 times | Thu 05 March 2026 | 64.70 (0%) | 64.70 | 64.46 - 64.70 | 0.011 times | Wed 04 March 2026 | 64.70 (-0.37%) | 64.74 | 64.50 - 64.74 | 0.2688 times | Mon 02 March 2026 | 64.94 (0.03%) | 64.74 | 64.73 - 64.94 | 1.3152 times | Fri 27 February 2026 | 64.92 (0.89%) | 64.72 | 64.55 - 64.92 | 3.92 times | Mon 23 February 2026 | 64.35 (-0.23%) | 64.47 | 64.23 - 64.59 | 2.421 times | Fri 20 February 2026 | 64.50 (-0.29%) | 64.50 | 64.50 - 64.50 | 0.0008 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.61 and 65.23
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 64.713333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.4437 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.0833 times | Fri 27 February 2026 | 64.92 (0.65%) | 64.47 | 64.23 - 64.92 | 2.6464 times | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 1.9899 times | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 1.8208 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.4589 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.2306 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0233 times | Fri 16 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 64.05 | 1.1259 times | Wed 07 January 2026 | 63.77 (-0.55%) | 63.85 | 63.77 - 63.85 | 0.1771 times | Fri 02 January 2026 | 64.12 (0.79%) | 63.72 | 63.61 - 64.12 | 2.1167 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.61 and 65.25
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 64.72 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.92 (0%) | 64.74 | 64.30 - 64.94 | 0.5131 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.3237 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5926 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.1218 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.8174 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0938 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.3326 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.6021 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.4876 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1153 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.101 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 64.06 and 66.86
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 64.706666666667 |
| Yearly Target 4 | 66.21 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.92 (1.64%) | 63.87 | 63.20 - 66.00 | 0.9559 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.8732 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.1713 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.8531 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1465 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.81
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.51 |
| 35 day DMA | 64.24 |
| 50 day DMA | 64.08 |
| 100 day DMA | 63.64 |
| 150 day DMA | 62.78 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.58 | 64.59 |
| 12 day EMA | 64.61 | 64.55 | 64.55 |
| 20 day EMA | 64.49 | 64.45 | 64.44 |
| 35 day EMA | 64.34 | 64.31 | 64.29 |
| 50 day EMA | 64.12 | 64.09 | 64.07 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.59 | 64.62 |
| 12 day SMA | 64.67 | 64.62 | 64.6 |
| 20 day SMA | 64.51 | 64.5 | 64.47 |
| 35 day SMA | 64.24 | 64.22 | 64.19 |
| 50 day SMA | 64.08 | 64.06 | 64.04 |
| 100 day SMA | 63.64 | 63.62 | 63.6 |
| 150 day SMA | 62.78 | 62.75 | 62.71 |
| 200 day SMA | 61.64 | 61.6 | 61.56 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
