Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 64.5 and 64.5
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 64.5 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (-0.29%) | 64.50 | 64.50 - 64.50 | 0.0009 times | Thu 19 February 2026 | 64.69 (0.51%) | 64.69 | 64.69 - 66.00 | 0.0445 times | Wed 18 February 2026 | 64.36 (-0.03%) | 64.38 | 64.36 - 64.38 | 0.4384 times | Tue 17 February 2026 | 64.38 (0.05%) | 64.38 | 64.38 - 64.38 | 3.2881 times | Mon 16 February 2026 | 64.35 (0.23%) | 65.19 | 64.15 - 65.19 | 1.4501 times | Fri 13 February 2026 | 64.20 (-0.09%) | 64.20 | 64.20 - 64.20 | 0.8768 times | Thu 12 February 2026 | 64.26 (0.09%) | 64.26 | 64.26 - 64.26 | 0.0007 times | Wed 11 February 2026 | 64.20 (-0.02%) | 64.22 | 64.20 - 64.22 | 0.8282 times | Tue 10 February 2026 | 64.21 (0.03%) | 64.21 | 64.21 - 64.21 | 0.0002 times | Mon 09 February 2026 | 64.19 (-0.91%) | 63.95 | 63.95 - 64.39 | 3.0722 times | Fri 06 February 2026 | 64.78 (1.44%) | 64.25 | 63.20 - 64.78 | 1.1057 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.4 and 65.25
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 1.9896 times | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 1.8205 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.4589 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.2306 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0233 times | Fri 16 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 64.05 | 1.1257 times | Wed 07 January 2026 | 63.77 (-0.55%) | 63.85 | 63.77 - 63.85 | 0.1771 times | Fri 02 January 2026 | 64.12 (0.79%) | 63.72 | 63.61 - 64.12 | 2.1164 times | Fri 26 December 2025 | 63.62 (-0.24%) | 63.51 | 63.51 - 63.79 | 0.1788 times | Fri 19 December 2025 | 63.77 (0.27%) | 63.66 | 63.52 - 63.77 | 1.8793 times | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.4622 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.85 and 66.65
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (0.55%) | 63.86 | 63.20 - 66.00 | 1.6491 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.6812 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.4392 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.9397 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.2574 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.5319 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.6922 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.5605 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1326 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1161 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0178 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 63.85 and 66.65
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 64.566666666667 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 67.37 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (0.99%) | 63.87 | 63.20 - 66.00 | 0.6129 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 2.032 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.2706 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.9254 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.159 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.95 |
| 50 day DMA | 63.89 |
| 100 day DMA | 63.46 |
| 150 day DMA | 62.39 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.44 | 64.32 |
| 12 day EMA | 64.32 | 64.29 | 64.22 |
| 20 day EMA | 64.2 | 64.17 | 64.12 |
| 35 day EMA | 64.07 | 64.04 | 64 |
| 50 day EMA | 63.92 | 63.9 | 63.87 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.4 | 64.31 |
| 12 day SMA | 64.33 | 64.3 | 64.22 |
| 20 day SMA | 64.11 | 64.07 | 64.03 |
| 35 day SMA | 63.95 | 63.93 | 63.9 |
| 50 day SMA | 63.89 | 63.88 | 63.86 |
| 100 day SMA | 63.46 | 63.44 | 63.42 |
| 150 day SMA | 62.39 | 62.36 | 62.31 |
| 200 day SMA | 61.25 | 61.21 | 61.17 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
