Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 63.66 and 63.66
| Intraday Target 1 | 63.66 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 63.66 |
| Intraday Target 4 | 63.66 |
| Intraday Target 5 | 63.66 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.66 (0.09%) | 63.66 | 63.66 - 63.66 | 1.5094 times | Fri 12 December 2025 | 63.60 (-0.17%) | 63.60 | 63.60 - 63.60 | 1.5094 times | Thu 11 December 2025 | 63.71 (-0.02%) | 63.71 | 63.71 - 63.71 | 3.0188 times | Wed 10 December 2025 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.0024 times | Tue 09 December 2025 | 63.72 (-0.19%) | 63.72 | 63.72 - 63.72 | 0.1509 times | Mon 08 December 2025 | 63.84 (-0.11%) | 63.84 | 63.84 - 63.84 | 0.6038 times | Fri 05 December 2025 | 63.91 (0.38%) | 63.90 | 63.90 - 63.91 | 0.0305 times | Thu 04 December 2025 | 63.67 (-0.2%) | 63.67 | 63.67 - 63.67 | 1.5094 times | Wed 03 December 2025 | 63.80 (-0.03%) | 63.85 | 63.80 - 63.85 | 1.6564 times | Fri 28 November 2025 | 63.82 (0.02%) | 63.82 | 63.82 - 63.82 | 0.0091 times | Thu 27 November 2025 | 63.81 (-0.06%) | 63.81 | 63.81 - 63.81 | 0.2415 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.66 and 63.66
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 63.66 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.66 (0.09%) | 63.66 | 63.66 - 63.66 | 0.5612 times | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.9651 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 1.1884 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.7199 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.60 - 63.96 | 2.1269 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.4221 times | Thu 30 October 2025 | 63.60 (0.19%) | 63.50 | 63.50 - 63.63 | 0.1931 times | Thu 23 October 2025 | 63.48 (-0.49%) | 63.79 | 63.16 - 63.93 | 1.9722 times | Thu 16 October 2025 | 63.79 (0.62%) | 64.49 | 63.30 - 64.49 | 0.1777 times | Tue 07 October 2025 | 63.40 (0.09%) | 63.40 | 63.40 - 63.40 | 0.6734 times | Fri 03 October 2025 | 63.34 (0.08%) | 63.09 | 63.07 - 63.43 | 2.8532 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.48 and 63.79
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.66 (-0.25%) | 63.85 | 63.60 - 63.91 | 1.6905 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.4877 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.9907 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 2.4253 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 1.0958 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.8873 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.2099 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1839 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0282 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0007 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0172 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 61.04 and 67.11
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 62.19 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.66 (7.84%) | 58.64 | 58.42 - 64.49 | 1.6604 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.2623 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.9194 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1579 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.74 |
| 35 day DMA | 63.61 |
| 50 day DMA | 63.33 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.7 | 63.75 |
| 12 day EMA | 63.71 | 63.72 | 63.74 |
| 20 day EMA | 63.68 | 63.68 | 63.69 |
| 35 day EMA | 63.52 | 63.51 | 63.5 |
| 50 day EMA | 63.35 | 63.34 | 63.33 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.72 | 63.78 |
| 12 day SMA | 63.76 | 63.77 | 63.78 |
| 20 day SMA | 63.74 | 63.73 | 63.73 |
| 35 day SMA | 63.61 | 63.59 | 63.56 |
| 50 day SMA | 63.33 | 63.32 | 63.3 |
| 100 day SMA | 62.5 | 62.46 | 62.43 |
| 150 day SMA | 61.17 | 61.12 | 61.08 |
| 200 day SMA | 59.97 | 59.93 | 59.89 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
