ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icici5gsec

Strong intraday Stock price targets for Icici5gsec are 63.62 and 63.78

Intraday Target 163.59
Intraday Target 263.65
Intraday Target 363.753333333333
Intraday Target 463.81
Intraday Target 563.91

Daily price and volume Icici5gsec

Date Closing Open Range Volume
Tue 07 April 2026 63.70 (-0.53%) 63.86 63.70 - 63.86 0.1933 times
Wed 01 April 2026 64.04 (-0.96%) 64.04 64.04 - 64.04 0.0013 times
Mon 23 March 2026 64.66 (0.47%) 64.66 64.66 - 64.80 2.018 times
Wed 18 March 2026 64.36 (-0.22%) 64.36 64.36 - 64.36 0.0403 times
Tue 17 March 2026 64.50 (-0.63%) 64.40 64.40 - 64.62 0.0081 times
Mon 16 March 2026 64.91 (-0.02%) 64.76 64.46 - 64.91 0.6069 times
Fri 13 March 2026 64.92 (0.56%) 64.92 64.92 - 64.92 2.4812 times
Thu 12 March 2026 64.56 (0.17%) 64.78 64.56 - 64.78 1.1265 times
Tue 10 March 2026 64.45 (-0.2%) 64.65 64.45 - 64.65 0.1369 times
Mon 09 March 2026 64.58 (-0.15%) 64.30 64.30 - 64.58 3.3875 times
Fri 06 March 2026 64.68 (-0.03%) 64.68 64.68 - 64.68 6.7132 times

 Daily chart Icici5gsec

Weekly price and charts Icici5gsec

Strong weekly Stock price targets for Icici5gsec 543480 are 63.62 and 63.78

Weekly Target 163.59
Weekly Target 263.65
Weekly Target 363.753333333333
Weekly Target 463.81
Weekly Target 563.91

Weekly price and volumes for Icici5gsec

Date Closing Open Range Volume
Tue 07 April 2026 63.70 (-0.53%) 63.86 63.70 - 63.86 0.0136 times
Wed 01 April 2026 64.04 (-0.5%) 64.66 64.04 - 64.80 0.1419 times
Wed 18 March 2026 64.36 (-0.86%) 64.76 64.36 - 64.91 0.046 times
Fri 13 March 2026 64.92 (0.37%) 64.30 64.30 - 64.92 0.5013 times
Fri 06 March 2026 64.68 (-0.37%) 64.74 64.46 - 64.94 1.2238 times
Fri 27 February 2026 64.92 (0.65%) 64.47 64.23 - 64.92 2.9896 times
Fri 20 February 2026 64.50 (0.47%) 65.19 64.15 - 66.00 2.248 times
Fri 13 February 2026 64.20 (-0.9%) 63.95 63.95 - 64.39 2.0569 times
Fri 06 February 2026 64.78 (0.98%) 63.86 63.20 - 64.78 0.5184 times
Fri 30 January 2026 64.15 (0.5%) 63.91 63.69 - 64.15 0.2605 times
Thu 22 January 2026 63.83 (0.28%) 63.73 63.56 - 63.83 0.0263 times

 weekly chart Icici5gsec

Monthly price and charts Icici5gsec

Strong monthly Stock price targets for Icici5gsec 543480 are 63.53 and 63.87

Monthly Target 163.47
Monthly Target 263.59
Monthly Target 363.813333333333
Monthly Target 463.93
Monthly Target 564.15

Monthly price and volumes Icici5gsec

Date Closing Open Range Volume
Tue 07 April 2026 63.70 (-1.48%) 64.04 63.70 - 64.04 0.0041 times
Mon 23 March 2026 64.66 (-0.4%) 64.74 64.30 - 64.94 0.5721 times
Fri 27 February 2026 64.92 (1.2%) 63.86 63.20 - 66.00 2.3366 times
Fri 30 January 2026 64.15 (0.44%) 63.87 63.56 - 64.15 0.5959 times
Wed 31 December 2025 63.87 (0.08%) 63.85 63.51 - 64.02 2.1337 times
Fri 28 November 2025 63.82 (0.35%) 63.62 63.42 - 64.01 0.822 times
Thu 30 October 2025 63.60 (0.57%) 63.24 63.16 - 64.49 1.0999 times
Tue 30 September 2025 63.24 (1.66%) 62.74 62.33 - 63.67 1.34 times
Thu 28 August 2025 62.21 (-1.49%) 62.96 62.21 - 63.22 0.6055 times
Thu 31 July 2025 63.15 (0.75%) 62.90 62.43 - 63.15 0.4903 times
Mon 30 June 2025 62.68 (0.89%) 62.82 62.40 - 62.83 0.116 times

 monthly chart Icici5gsec

Yearly price and charts Icici5gsec

Strong yearly Stock price targets for Icici5gsec 543480 are 62.05 and 64.85

Yearly Target 161.5
Yearly Target 262.6
Yearly Target 364.3
Yearly Target 465.4
Yearly Target 567.1

Yearly price and volumes Icici5gsec

Date Closing Open Range Volume
Tue 07 April 2026 63.70 (-0.27%) 63.87 63.20 - 66.00 0.9693 times
Wed 31 December 2025 63.87 (8.2%) 58.64 58.42 - 64.49 1.8669 times
Tue 31 December 2024 59.03 (7.82%) 54.57 53.78 - 60.35 1.1674 times
Fri 29 December 2023 54.75 (8.96%) 51.00 41.63 - 54.78 0.8502 times
Thu 29 December 2022 50.25 (0%) 50.25 49.50 - 51.50 0.1461 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Icici5gsec

Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icici5gsec (543480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.

Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici5gsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.

Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici5gsec 543480

DMA (daily moving average) of Icici5gsec 543480

DMA period DMA value
5 day DMA 64.25
12 day DMA 64.51
20 day DMA 64.55
35 day DMA 64.33
50 day DMA 64.15
100 day DMA 63.73
150 day DMA 63
200 day DMA 61.85

EMA (exponential moving average) of Icici5gsec 543480

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1764.4164.6
12 day EMA64.3964.5264.61
20 day EMA64.464.4764.52
35 day EMA64.364.3464.36
50 day EMA64.1364.1564.15

SMA (simple moving average) of Icici5gsec 543480

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2564.4964.67
12 day SMA64.5164.5964.66
20 day SMA64.5564.5864.59
35 day SMA64.3364.3364.32
50 day SMA64.1564.1564.15
100 day SMA63.7363.7263.71
150 day SMA6362.9762.93
200 day SMA61.8561.8261.78

Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top