ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icici5gsec

Strong intraday Stock price targets for Icici5gsec are 66.5 and 67.14

Intraday Target 165.97
Intraday Target 266.39
Intraday Target 366.606666666667
Intraday Target 467.03
Intraday Target 567.25

Daily price and volume Icici5gsec

Date Closing Open Range Volume
Thu 13 August 2026 66.82 (-0.19%) 66.18 66.18 - 66.82 0.5558 times
Wed 12 August 2026 66.95 (0.31%) 66.95 66.95 - 66.95 0.1434 times
Mon 03 August 2026 66.74 (1.27%) 66.85 66.69 - 66.85 1.4776 times
Fri 31 July 2026 65.90 (-1.04%) 66.49 65.90 - 66.49 0.0033 times
Thu 30 July 2026 66.59 (0.89%) 66.59 66.59 - 66.59 0.0014 times
Wed 22 July 2026 66.00 (-0.33%) 66.68 65.86 - 66.68 4.3243 times
Tue 21 July 2026 66.22 (0.44%) 66.22 66.22 - 66.22 0.0014 times
Mon 20 July 2026 65.93 (-0.69%) 66.35 65.93 - 66.35 3.3614 times
Fri 17 July 2026 66.39 (0.76%) 66.39 66.39 - 66.39 0.1075 times
Thu 16 July 2026 65.89 (0.05%) 65.89 65.89 - 65.89 0.0239 times
Fri 10 July 2026 65.86 (0.08%) 66.21 65.86 - 66.21 0.0024 times

 Daily chart Icici5gsec

Weekly price and charts Icici5gsec

Strong weekly Stock price targets for Icici5gsec 543480 are 66.12 and 66.89

Weekly Target 165.88
Weekly Target 266.35
Weekly Target 366.65
Weekly Target 467.12
Weekly Target 567.42

Weekly price and volumes for Icici5gsec

Date Closing Open Range Volume
Thu 13 August 2026 66.82 (1.4%) 66.85 66.18 - 66.95 0.5489 times
Fri 31 July 2026 65.90 (-0.74%) 66.35 65.86 - 66.68 1.9398 times
Fri 17 July 2026 66.39 (0.8%) 65.89 65.89 - 66.39 0.0331 times
Fri 10 July 2026 65.86 (0.08%) 66.21 65.86 - 66.21 0.0006 times
Fri 03 July 2026 65.81 (-0.36%) 66.00 65.61 - 66.54 4.6197 times
Thu 25 June 2026 66.05 (0.33%) 66.05 66.05 - 66.05 0.0004 times
Thu 18 June 2026 65.83 (0.27%) 65.85 65.30 - 65.85 0.0539 times
Fri 12 June 2026 65.65 (1.06%) 65.00 64.80 - 65.79 0.4982 times
Fri 05 June 2026 64.96 (0.48%) 64.40 64.26 - 64.96 2.1953 times
Thu 21 May 2026 64.65 (-0.58%) 64.43 64.11 - 64.73 0.1101 times
Fri 08 May 2026 65.03 (1.29%) 64.63 64.02 - 65.04 3.2885 times

 weekly chart Icici5gsec

Monthly price and charts Icici5gsec

Strong monthly Stock price targets for Icici5gsec 543480 are 66.12 and 66.89

Monthly Target 165.88
Monthly Target 266.35
Monthly Target 366.65
Monthly Target 467.12
Monthly Target 567.42

Monthly price and volumes Icici5gsec

Date Closing Open Range Volume
Thu 13 August 2026 66.82 (1.4%) 66.85 66.18 - 66.95 0.1195 times
Fri 31 July 2026 65.90 (-0.15%) 66.37 65.78 - 66.68 0.566 times
Tue 30 June 2026 66.00 (2.5%) 64.89 64.80 - 66.20 0.9894 times
Wed 27 May 2026 64.39 (0.3%) 64.63 64.02 - 65.04 1.2171 times
Thu 30 April 2026 64.20 (-0.71%) 64.04 63.70 - 65.21 1.1041 times
Mon 23 March 2026 64.66 (-0.4%) 64.74 64.30 - 64.94 0.5317 times
Fri 27 February 2026 64.92 (1.2%) 63.86 63.20 - 66.00 2.1715 times
Fri 30 January 2026 64.15 (0.44%) 63.87 63.56 - 64.15 0.5538 times
Wed 31 December 2025 63.87 (0.08%) 63.85 63.51 - 64.02 1.9829 times
Fri 28 November 2025 63.82 (0.35%) 63.62 63.42 - 64.01 0.7639 times
Thu 30 October 2025 63.60 (0.57%) 63.24 63.16 - 64.49 1.0222 times

 monthly chart Icici5gsec

Yearly price and charts Icici5gsec

Strong yearly Stock price targets for Icici5gsec 543480 are 65.01 and 68.76

Yearly Target 161.91
Yearly Target 264.36
Yearly Target 365.656666666667
Yearly Target 468.11
Yearly Target 569.41

Yearly price and volumes Icici5gsec

Date Closing Open Range Volume
Thu 13 August 2026 66.82 (4.62%) 63.87 63.20 - 66.95 1.7425 times
Wed 31 December 2025 63.87 (8.2%) 58.64 58.42 - 64.49 1.5088 times
Tue 31 December 2024 59.03 (7.82%) 54.57 53.78 - 60.35 0.9435 times
Fri 29 December 2023 54.75 (8.96%) 51.00 41.63 - 54.78 0.6871 times
Thu 29 December 2022 50.25 (0%) 50.25 49.50 - 51.50 0.118 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Icici5gsec

Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici5gsec 543480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.29

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icici5gsec (543480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici5gsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.

Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici5gsec 543480

DMA (daily moving average) of Icici5gsec 543480

DMA period DMA value
5 day DMA 66.6
12 day DMA 66.26
20 day DMA 66.11
35 day DMA 65.52
50 day DMA 65.22
100 day DMA 64.62
150 day DMA 64.13
200 day DMA 63.3

EMA (exponential moving average) of Icici5gsec 543480

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6366.5466.33
12 day EMA66.3466.2566.12
20 day EMA66.0966.0165.91
35 day EMA65.7265.6665.58
50 day EMA65.3165.2565.18

SMA (simple moving average) of Icici5gsec 543480

SMA period SMA current SMA prev SMA prev2
5 day SMA66.666.4466.29
12 day SMA66.2666.2466.16
20 day SMA66.1166.0665.97
35 day SMA65.5265.4765.41
50 day SMA65.2265.1765.13
100 day SMA64.6264.5964.56
150 day SMA64.1364.1164.08
200 day SMA63.363.2663.22

Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top