Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 58.54 and 58.54
| Intraday Target 1 | 58.54 |
| Intraday Target 2 | 58.54 |
| Intraday Target 3 | 58.54 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 58.54 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 58.54 (-0.1%) | 58.54 | 58.54 - 58.54 | 0.0045 times | Thu 28 November 2024 | 58.60 (0.17%) | 58.60 | 58.60 - 58.60 | 0.0004 times | Fri 22 November 2024 | 58.50 (-0.15%) | 58.59 | 58.50 - 58.59 | 0.0151 times | Mon 18 November 2024 | 58.59 (0.5%) | 59.47 | 57.55 - 59.47 | 3.3203 times | Thu 14 November 2024 | 58.30 (-0.82%) | 58.30 | 58.30 - 58.30 | 0.0019 times | Wed 13 November 2024 | 58.78 (0.65%) | 58.78 | 58.78 - 58.78 | 0.0125 times | Mon 11 November 2024 | 58.40 (1.67%) | 58.74 | 58.40 - 58.74 | 0.0435 times | Mon 28 October 2024 | 57.44 (-1.73%) | 57.80 | 57.44 - 57.80 | 6.5257 times | Fri 18 October 2024 | 58.45 (-0.56%) | 58.45 | 58.45 - 58.45 | 0.0378 times | Mon 14 October 2024 | 58.78 (1.64%) | 58.84 | 58.78 - 58.84 | 0.0382 times | Thu 10 October 2024 | 57.83 (-1.43%) | 58.67 | 57.83 - 58.67 | 0.0881 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 58.51 and 58.57
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 58.54 (0.07%) | 58.60 | 58.54 - 58.60 | 0.0029 times | Fri 22 November 2024 | 58.50 (0.34%) | 59.47 | 57.55 - 59.47 | 1.9724 times | Thu 14 November 2024 | 58.30 (1.5%) | 58.74 | 58.30 - 58.78 | 0.0342 times | Mon 28 October 2024 | 57.44 (-1.73%) | 57.80 | 57.44 - 57.80 | 3.8589 times | Fri 18 October 2024 | 58.45 (1.07%) | 58.84 | 58.45 - 58.84 | 0.045 times | Thu 10 October 2024 | 57.83 (-2.15%) | 58.67 | 57.83 - 58.67 | 0.2376 times | Thu 03 October 2024 | 59.10 (0.68%) | 58.70 | 57.53 - 59.10 | 0.0814 times | Fri 27 September 2024 | 58.70 (1.75%) | 58.00 | 57.91 - 59.00 | 2.9012 times | Wed 18 September 2024 | 57.69 (-0.62%) | 58.00 | 57.68 - 58.50 | 0.787 times | Fri 13 September 2024 | 58.05 (-0.17%) | 58.24 | 58.00 - 58.31 | 0.0794 times | Thu 05 September 2024 | 58.15 (0.16%) | 58.00 | 57.10 - 58.21 | 0.2857 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 57.09 and 59.01
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.52 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 58.54 (1.92%) | 58.74 | 57.55 - 59.47 | 0.7244 times | Mon 28 October 2024 | 57.44 (-2.15%) | 57.53 | 57.44 - 59.10 | 1.5141 times | Mon 30 September 2024 | 58.70 (1.1%) | 58.00 | 57.10 - 59.00 | 1.4692 times | Fri 30 August 2024 | 58.06 (0.97%) | 57.50 | 56.59 - 58.06 | 0.5033 times | Wed 31 July 2024 | 57.50 (1.05%) | 59.46 | 55.17 - 59.46 | 4.3066 times | Fri 28 June 2024 | 56.90 (0.71%) | 56.50 | 55.92 - 59.05 | 0.4301 times | Fri 31 May 2024 | 56.50 (2.08%) | 55.90 | 55.40 - 56.50 | 0.3026 times | Fri 26 April 2024 | 55.35 (0.51%) | 55.70 | 55.10 - 55.70 | 0.1066 times | Thu 21 March 2024 | 55.07 (-0.77%) | 55.40 | 55.01 - 56.71 | 0.2658 times | Wed 28 February 2024 | 55.50 (1.46%) | 55.40 | 53.78 - 55.50 | 0.3773 times | Wed 31 January 2024 | 54.70 (-0.09%) | 54.57 | 54.38 - 55.10 | 1.9486 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.41 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.94 |
| 100 day DMA | 56.88 |
| 150 day DMA | 56.12 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.51 | 58.46 |
| 12 day EMA | 58.46 | 58.45 | 58.42 |
| 20 day EMA | 58.37 | 58.35 | 58.32 |
| 35 day EMA | 58.14 | 58.12 | 58.09 |
| 50 day EMA | 57.89 | 57.86 | 57.83 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.55 | 58.51 |
| 12 day SMA | 58.41 | 58.45 | 58.36 |
| 20 day SMA | 58.45 | 58.44 | 58.42 |
| 35 day SMA | 58.25 | 58.21 | 58.18 |
| 50 day SMA | 57.94 | 57.9 | 57.85 |
| 100 day SMA | 56.88 | 56.85 | 56.82 |
| 150 day SMA | 56.12 | 56.09 | 56.06 |
| 200 day SMA | 55.45 | 55.43 | 55.4 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
