Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 64.51 and 64.59
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 64.576666666667 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 64.66 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.55 (0.55%) | 64.63 | 64.55 - 64.63 | 0.0048 times | Thu 30 April 2026 | 64.20 (-0.34%) | 64.17 | 64.17 - 64.20 | 0.0776 times | Wed 29 April 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0036 times | Fri 24 April 2026 | 64.45 (-0.89%) | 64.37 | 64.37 - 64.45 | 0.0996 times | Thu 23 April 2026 | 65.03 (-0.28%) | 64.49 | 64.49 - 65.03 | 0.1873 times | Wed 22 April 2026 | 65.21 (1.02%) | 65.21 | 65.21 - 65.21 | 0.0241 times | Wed 15 April 2026 | 64.55 (-0.02%) | 64.22 | 64.22 - 64.55 | 0.4995 times | Mon 13 April 2026 | 64.56 (0.37%) | 64.56 | 64.56 - 64.56 | 7.7138 times | Fri 10 April 2026 | 64.32 (-0.62%) | 64.32 | 64.32 - 64.32 | 0.3013 times | Thu 09 April 2026 | 64.72 (0.7%) | 64.54 | 64.32 - 64.89 | 1.0884 times | Wed 08 April 2026 | 64.27 (0.89%) | 63.86 | 63.74 - 64.27 | 0.1172 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.51 and 64.59
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.55 (0.55%) | 64.63 | 64.55 - 64.63 | 0.0021 times | Thu 30 April 2026 | 64.20 (-0.39%) | 64.42 | 64.17 - 64.42 | 0.0358 times | Fri 24 April 2026 | 64.45 (-0.15%) | 65.21 | 64.37 - 65.21 | 0.1371 times | Wed 15 April 2026 | 64.55 (0.36%) | 64.56 | 64.22 - 64.56 | 3.6221 times | Fri 10 April 2026 | 64.32 (0.44%) | 63.86 | 63.70 - 64.89 | 0.6798 times | Wed 01 April 2026 | 64.04 (-0.5%) | 64.66 | 64.04 - 64.80 | 0.1599 times | Wed 18 March 2026 | 64.36 (-0.86%) | 64.76 | 64.36 - 64.91 | 0.0519 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.5647 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.3787 times | Fri 27 February 2026 | 64.92 (0.65%) | 64.47 | 64.23 - 64.92 | 3.3679 times | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 2.5324 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.51 and 64.59
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.55 (0.55%) | 64.63 | 64.55 - 64.63 | 0.0005 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.1109 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.535 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.1849 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5572 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.9952 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7686 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0285 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.253 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.5662 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.4584 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 63.88 and 66.68
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 63.17 |
| Yearly Target 3 | 64.583333333333 |
| Yearly Target 4 | 65.97 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.55 (1.06%) | 63.87 | 63.20 - 66.00 | 1.2169 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.7523 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.0957 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.798 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1371 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.31
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.52 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.34 |
| 100 day DMA | 63.94 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.47 | 64.61 |
| 12 day EMA | 64.52 | 64.51 | 64.57 |
| 20 day EMA | 64.5 | 64.5 | 64.53 |
| 35 day EMA | 64.41 | 64.4 | 64.41 |
| 50 day EMA | 64.32 | 64.31 | 64.31 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.66 | 64.73 |
| 12 day SMA | 64.5 | 64.46 | 64.49 |
| 20 day SMA | 64.52 | 64.52 | 64.54 |
| 35 day SMA | 64.52 | 64.51 | 64.51 |
| 50 day SMA | 64.34 | 64.33 | 64.32 |
| 100 day SMA | 63.94 | 63.92 | 63.9 |
| 150 day SMA | 63.35 | 63.32 | 63.29 |
| 200 day SMA | 62.23 | 62.19 | 62.16 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
