Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 63.62 and 63.78
| Intraday Target 1 | 63.59 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 63.753333333333 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 63.91 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.70 (-0.53%) | 63.86 | 63.70 - 63.86 | 0.1933 times | Wed 01 April 2026 | 64.04 (-0.96%) | 64.04 | 64.04 - 64.04 | 0.0013 times | Mon 23 March 2026 | 64.66 (0.47%) | 64.66 | 64.66 - 64.80 | 2.018 times | Wed 18 March 2026 | 64.36 (-0.22%) | 64.36 | 64.36 - 64.36 | 0.0403 times | Tue 17 March 2026 | 64.50 (-0.63%) | 64.40 | 64.40 - 64.62 | 0.0081 times | Mon 16 March 2026 | 64.91 (-0.02%) | 64.76 | 64.46 - 64.91 | 0.6069 times | Fri 13 March 2026 | 64.92 (0.56%) | 64.92 | 64.92 - 64.92 | 2.4812 times | Thu 12 March 2026 | 64.56 (0.17%) | 64.78 | 64.56 - 64.78 | 1.1265 times | Tue 10 March 2026 | 64.45 (-0.2%) | 64.65 | 64.45 - 64.65 | 0.1369 times | Mon 09 March 2026 | 64.58 (-0.15%) | 64.30 | 64.30 - 64.58 | 3.3875 times | Fri 06 March 2026 | 64.68 (-0.03%) | 64.68 | 64.68 - 64.68 | 6.7132 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.62 and 63.78
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.70 (-0.53%) | 63.86 | 63.70 - 63.86 | 0.0136 times | Wed 01 April 2026 | 64.04 (-0.5%) | 64.66 | 64.04 - 64.80 | 0.1419 times | Wed 18 March 2026 | 64.36 (-0.86%) | 64.76 | 64.36 - 64.91 | 0.046 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.5013 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.2238 times | Fri 27 February 2026 | 64.92 (0.65%) | 64.47 | 64.23 - 64.92 | 2.9896 times | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 2.248 times | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 2.0569 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.5184 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.2605 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0263 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.53 and 63.87
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.70 (-1.48%) | 64.04 | 63.70 - 64.04 | 0.0041 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5721 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.3366 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5959 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.1337 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.822 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0999 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.34 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.6055 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.4903 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.116 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 62.05 and 64.85
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.70 (-0.27%) | 63.87 | 63.20 - 66.00 | 0.9693 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.8669 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.1674 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.8502 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1461 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.33 |
| 50 day DMA | 64.15 |
| 100 day DMA | 63.73 |
| 150 day DMA | 63 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.41 | 64.6 |
| 12 day EMA | 64.39 | 64.52 | 64.61 |
| 20 day EMA | 64.4 | 64.47 | 64.52 |
| 35 day EMA | 64.3 | 64.34 | 64.36 |
| 50 day EMA | 64.13 | 64.15 | 64.15 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.49 | 64.67 |
| 12 day SMA | 64.51 | 64.59 | 64.66 |
| 20 day SMA | 64.55 | 64.58 | 64.59 |
| 35 day SMA | 64.33 | 64.33 | 64.32 |
| 50 day SMA | 64.15 | 64.15 | 64.15 |
| 100 day SMA | 63.73 | 63.72 | 63.71 |
| 150 day SMA | 63 | 62.97 | 62.93 |
| 200 day SMA | 61.85 | 61.82 | 61.78 |


