Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 63.91 and 63.92
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 63.906666666667 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 63.92 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (0.38%) | 63.90 | 63.90 - 63.91 | 0.0326 times | Thu 04 December 2025 | 63.67 (-0.2%) | 63.67 | 63.67 - 63.67 | 1.6154 times | Wed 03 December 2025 | 63.80 (-0.03%) | 63.85 | 63.80 - 63.85 | 1.7727 times | Fri 28 November 2025 | 63.82 (0.02%) | 63.82 | 63.82 - 63.82 | 0.0097 times | Thu 27 November 2025 | 63.81 (-0.06%) | 63.81 | 63.81 - 63.81 | 0.2585 times | Wed 26 November 2025 | 63.85 (0.05%) | 63.99 | 63.85 - 64.01 | 1.2926 times | Tue 25 November 2025 | 63.82 (0.24%) | 63.82 | 63.82 - 63.82 | 0.1606 times | Mon 24 November 2025 | 63.67 (-0.45%) | 63.71 | 63.65 - 63.71 | 0.3509 times | Fri 21 November 2025 | 63.96 (0.52%) | 63.79 | 63.62 - 63.96 | 1.8997 times | Wed 19 November 2025 | 63.63 (-0.16%) | 63.73 | 63.60 - 63.95 | 2.6073 times | Mon 10 November 2025 | 63.73 (0.49%) | 63.73 | 63.73 - 63.73 | 1.6154 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.79 and 64.03
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 0.9867 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.5977 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.60 - 63.96 | 1.766 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.3505 times | Thu 30 October 2025 | 63.60 (0.19%) | 63.50 | 63.50 - 63.63 | 0.1603 times | Thu 23 October 2025 | 63.48 (-0.49%) | 63.79 | 63.16 - 63.93 | 1.6375 times | Thu 16 October 2025 | 63.79 (0.62%) | 64.49 | 63.30 - 64.49 | 0.1475 times | Tue 07 October 2025 | 63.40 (0.09%) | 63.40 | 63.40 - 63.40 | 0.5592 times | Fri 03 October 2025 | 63.34 (0.08%) | 63.09 | 63.07 - 63.43 | 2.3691 times | Fri 26 September 2025 | 63.29 (0.88%) | 62.86 | 62.66 - 63.67 | 1.4255 times | Fri 12 September 2025 | 62.74 (0.37%) | 63.13 | 62.74 - 63.13 | 1.4451 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.79 and 64.03
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 63.83 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 0.6111 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.6809 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 2.2493 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 2.7403 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 1.2382 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 1.0026 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.2371 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.2078 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0319 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0008 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0194 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 61.17 and 67.24
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 62.273333333333 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (8.27%) | 58.64 | 58.42 - 64.49 | 1.5439 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.3252 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.9652 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1658 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.25 |
| 100 day DMA | 62.23 |
| 150 day DMA | 60.91 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.76 | 63.8 |
| 12 day EMA | 63.75 | 63.72 | 63.73 |
| 20 day EMA | 63.67 | 63.64 | 63.64 |
| 35 day EMA | 63.46 | 63.43 | 63.42 |
| 50 day EMA | 63.28 | 63.25 | 63.23 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 63.79 | 63.82 |
| 12 day SMA | 63.76 | 63.74 | 63.74 |
| 20 day SMA | 63.7 | 63.69 | 63.67 |
| 35 day SMA | 63.46 | 63.42 | 63.39 |
| 50 day SMA | 63.25 | 63.22 | 63.2 |
| 100 day SMA | 62.23 | 62.18 | 62.14 |
| 150 day SMA | 60.91 | 60.87 | 60.83 |
| 200 day SMA | 59.72 | 59.68 | 59.64 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
