Munafa Stock Market Course + Intraday & FNO calls 
Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 223.95 and 238.72
| Intraday Target 1 | 220.9 |
| Intraday Target 2 | 226.99 |
| Intraday Target 3 | 235.66666666667 |
| Intraday Target 4 | 241.76 |
| Intraday Target 5 | 250.44 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 233.09 (-4.6%) | 244.34 | 229.57 - 244.34 | 1.4181 times | Wed 07 January 2026 | 244.32 (1.34%) | 247.12 | 241.10 - 250.08 | 0.6544 times | Tue 06 January 2026 | 241.10 (2.36%) | 238.61 | 237.59 - 242.29 | 0.4592 times | Mon 05 January 2026 | 235.53 (1.94%) | 228.00 | 227.00 - 237.37 | 0.5597 times | Fri 02 January 2026 | 231.05 (3.2%) | 224.10 | 224.10 - 231.93 | 0.4355 times | Thu 01 January 2026 | 223.88 (-1%) | 226.51 | 222.96 - 227.18 | 0.4232 times | Wed 31 December 2025 | 226.15 (-2.35%) | 237.37 | 222.76 - 237.37 | 1.0123 times | Tue 30 December 2025 | 231.59 (2.48%) | 231.63 | 219.84 - 232.59 | 1.2534 times | Mon 29 December 2025 | 225.99 (-1.2%) | 242.01 | 181.73 - 251.13 | 3.0846 times | Fri 26 December 2025 | 228.73 (4.38%) | 225.78 | 225.74 - 229.90 | 0.6996 times | Wed 24 December 2025 | 219.14 (4.12%) | 217.97 | 216.19 - 221.00 | 0.4714 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 230.05 and 253.13
| Weekly Target 1 | 213.64 |
| Weekly Target 2 | 223.37 |
| Weekly Target 3 | 236.72333333333 |
| Weekly Target 4 | 246.45 |
| Weekly Target 5 | 259.8 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 233.09 (0.88%) | 228.00 | 227.00 - 250.08 | 1.7118 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 3.4381 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 1.0347 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.9108 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.5596 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.9789 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.3653 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.3816 times | Fri 14 November 2025 | 159.71 (7.9%) | 151.67 | 149.14 - 164.27 | 0.4523 times | Fri 07 November 2025 | 148.02 (-0.32%) | 149.24 | 142.44 - 149.79 | 0.1669 times | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 1.941 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 228.03 and 255.15
| Monthly Target 1 | 208.26 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 235.37666666667 |
| Monthly Target 4 | 247.79 |
| Monthly Target 5 | 262.5 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 233.09 (3.07%) | 226.51 | 222.96 - 250.08 | 0.7507 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 2.2124 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.4688 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 3.5798 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.4725 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.2606 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.3608 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.3759 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.2253 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.2933 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.1951 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 228.03 and 255.15
| Yearly Target 1 | 208.26 |
| Yearly Target 2 | 220.67 |
| Yearly Target 3 | 235.37666666667 |
| Yearly Target 4 | 247.79 |
| Yearly Target 5 | 262.5 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 233.09 (3.07%) | 226.51 | 222.96 - 250.08 | 0.2618 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 3.4452 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.7706 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.2809 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.2415 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver 543471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 18 points
Upper Bollinger band is at 252 and lower is at 181, while middle bands are at 199 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.47 and Silver 543471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 237.02 |
| 12 day DMA | 229.25 |
| 20 day DMA | 216.27 |
| 35 day DMA | 195.26 |
| 50 day DMA | 182.34 |
| 100 day DMA | 159.19 |
| 150 day DMA | 142.82 |
| 200 day DMA | 131.47 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.7 | 237.01 | 233.35 |
| 12 day EMA | 227.51 | 226.49 | 223.25 |
| 20 day EMA | 217.35 | 215.69 | 212.68 |
| 35 day EMA | 201.35 | 199.48 | 196.84 |
| 50 day EMA | 184.84 | 182.87 | 180.36 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.02 | 235.18 | 231.54 |
| 12 day SMA | 229.25 | 227.26 | 223.67 |
| 20 day SMA | 216.27 | 213.74 | 210.45 |
| 35 day SMA | 195.26 | 193.07 | 190.46 |
| 50 day SMA | 182.34 | 180.43 | 178.43 |
| 100 day SMA | 159.19 | 157.99 | 156.69 |
| 150 day SMA | 142.82 | 141.93 | 140.95 |
| 200 day SMA | 131.47 | 130.8 | 130.06 |
Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
