Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 226.12 and 252.51
| Intraday Target 1 | 220.52 |
| Intraday Target 2 | 231.71 |
| Intraday Target 3 | 246.90666666667 |
| Intraday Target 4 | 258.1 |
| Intraday Target 5 | 273.3 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.91 (-5.01%) | 262.10 | 235.71 - 262.10 | 0.4497 times | Thu 12 February 2026 | 255.71 (-0.76%) | 253.66 | 253.66 - 257.50 | 0.2466 times | Wed 11 February 2026 | 257.68 (1.46%) | 254.94 | 253.24 - 260.00 | 0.3588 times | Tue 10 February 2026 | 253.98 (0.21%) | 259.78 | 247.11 - 259.78 | 0.3276 times | Mon 09 February 2026 | 253.45 (8.25%) | 242.67 | 242.67 - 256.07 | 0.5079 times | Fri 06 February 2026 | 234.13 (-6.38%) | 235.86 | 226.66 - 239.00 | 0.7416 times | Thu 05 February 2026 | 250.08 (-9.58%) | 249.86 | 236.45 - 254.99 | 1.0501 times | Wed 04 February 2026 | 276.58 (7.59%) | 262.01 | 262.01 - 278.00 | 0.8008 times | Tue 03 February 2026 | 257.07 (12.34%) | 228.75 | 228.75 - 267.35 | 1.4788 times | Mon 02 February 2026 | 228.83 (-13.07%) | 256.00 | 211.05 - 256.00 | 4.0382 times | Sun 01 February 2026 | 263.22 (-11.72%) | 300.00 | 263.22 - 300.00 | 0.4739 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 239.31 and 265.7
| Weekly Target 1 | 220.52 |
| Weekly Target 2 | 231.71 |
| Weekly Target 3 | 246.90666666667 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 273.3 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.91 (3.75%) | 242.67 | 235.71 - 262.10 | 0.4294 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 1.9497 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.5974 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.3882 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.6165 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.7423 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.3169 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 0.3963 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.3489 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.2143 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.375 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 182.51 and 271.46
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 202.64 |
| Monthly Target 3 | 251.32 |
| Monthly Target 4 | 291.59 |
| Monthly Target 5 | 340.27 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.91 (-18.54%) | 300.00 | 211.05 - 300.00 | 1.329 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.0871 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.3794 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2923 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.2319 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.9181 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1625 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.225 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2343 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1405 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.1829 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 226.98 and 390.93
| Yearly Target 1 | 112.37 |
| Yearly Target 2 | 177.64 |
| Yearly Target 3 | 276.32 |
| Yearly Target 4 | 341.59 |
| Yearly Target 5 | 440.27 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.91 (7.41%) | 226.51 | 211.05 - 375.00 | 1.7135 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 2.3896 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.5345 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.1948 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.1675 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver 543471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 39 points
Upper Bollinger band is at 360 and lower is at 205, while middle bands are at 244 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.86 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 252.75 |
| 12 day DMA | 255.99 |
| 20 day DMA | 282.44 |
| 35 day DMA | 265.17 |
| 50 day DMA | 243.52 |
| 100 day DMA | 198.46 |
| 150 day DMA | 171.39 |
| 200 day DMA | 154.05 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.34 | 255.55 | 255.47 |
| 12 day EMA | 260.42 | 263.6 | 265.03 |
| 20 day EMA | 263.47 | 265.63 | 266.67 |
| 35 day EMA | 253.63 | 254.26 | 254.17 |
| 50 day EMA | 238.31 | 238.12 | 237.4 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.75 | 250.99 | 249.86 |
| 12 day SMA | 255.99 | 266.34 | 274.15 |
| 20 day SMA | 282.44 | 284.37 | 285.34 |
| 35 day SMA | 265.17 | 264.49 | 263.2 |
| 50 day SMA | 243.52 | 242.19 | 240.5 |
| 100 day SMA | 198.46 | 197.31 | 196.04 |
| 150 day SMA | 171.39 | 170.49 | 169.51 |
| 200 day SMA | 154.05 | 153.33 | 152.54 |


