ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong intraday Stock price targets for Silver are 226.12 and 252.51

Intraday Target 1220.52
Intraday Target 2231.71
Intraday Target 3246.90666666667
Intraday Target 4258.1
Intraday Target 5273.3

Daily price and volume Silver

Date Closing Open Range Volume
Fri 13 February 2026 242.91 (-5.01%) 262.10 235.71 - 262.10 0.4497 times
Thu 12 February 2026 255.71 (-0.76%) 253.66 253.66 - 257.50 0.2466 times
Wed 11 February 2026 257.68 (1.46%) 254.94 253.24 - 260.00 0.3588 times
Tue 10 February 2026 253.98 (0.21%) 259.78 247.11 - 259.78 0.3276 times
Mon 09 February 2026 253.45 (8.25%) 242.67 242.67 - 256.07 0.5079 times
Fri 06 February 2026 234.13 (-6.38%) 235.86 226.66 - 239.00 0.7416 times
Thu 05 February 2026 250.08 (-9.58%) 249.86 236.45 - 254.99 1.0501 times
Wed 04 February 2026 276.58 (7.59%) 262.01 262.01 - 278.00 0.8008 times
Tue 03 February 2026 257.07 (12.34%) 228.75 228.75 - 267.35 1.4788 times
Mon 02 February 2026 228.83 (-13.07%) 256.00 211.05 - 256.00 4.0382 times
Sun 01 February 2026 263.22 (-11.72%) 300.00 263.22 - 300.00 0.4739 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 239.31 and 265.7

Weekly Target 1220.52
Weekly Target 2231.71
Weekly Target 3246.90666666667
Weekly Target 4258.1
Weekly Target 5273.3

Weekly price and volumes for Silver

Date Closing Open Range Volume
Fri 13 February 2026 242.91 (3.75%) 242.67 235.71 - 262.10 0.4294 times
Fri 06 February 2026 234.13 (-21.48%) 300.00 211.05 - 300.00 1.9497 times
Fri 30 January 2026 298.18 (-2.54%) 322.99 284.00 - 375.00 1.5974 times
Fri 23 January 2026 305.94 (8.71%) 281.43 260.00 - 344.00 2.3882 times
Fri 16 January 2026 281.43 (17.42%) 248.95 247.25 - 282.01 0.6165 times
Fri 09 January 2026 239.68 (3.74%) 228.00 227.00 - 250.08 0.7423 times
Fri 02 January 2026 231.05 (1.01%) 242.01 181.73 - 251.13 1.3169 times
Fri 26 December 2025 228.73 (13.66%) 207.31 206.63 - 229.90 0.3963 times
Fri 19 December 2025 201.24 (5.04%) 196.36 187.01 - 206.16 0.3489 times
Fri 12 December 2025 191.58 (8.06%) 179.06 175.31 - 192.84 0.2143 times
Fri 05 December 2025 177.29 (9.02%) 164.24 164.24 - 178.82 0.375 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 182.51 and 271.46

Monthly Target 1162.37
Monthly Target 2202.64
Monthly Target 3251.32
Monthly Target 4291.59
Monthly Target 5340.27

Monthly price and volumes Silver

Date Closing Open Range Volume
Fri 13 February 2026 242.91 (-18.54%) 300.00 211.05 - 300.00 1.329 times
Fri 30 January 2026 298.18 (31.85%) 226.51 222.96 - 375.00 3.0871 times
Wed 31 December 2025 226.15 (39.07%) 164.24 164.24 - 251.13 1.3794 times
Fri 28 November 2025 162.62 (9.51%) 149.24 142.44 - 164.27 0.2923 times
Fri 31 October 2025 148.50 (4.18%) 145.57 137.10 - 189.93 2.2319 times
Tue 30 September 2025 142.54 (20.52%) 121.22 121.22 - 150.59 0.9181 times
Fri 29 August 2025 118.27 (6.02%) 111.00 109.63 - 119.26 0.1625 times
Thu 31 July 2025 111.55 (4.42%) 106.72 105.56 - 117.68 0.225 times
Mon 30 June 2025 106.83 (8.79%) 98.69 96.00 - 111.24 0.2343 times
Fri 30 May 2025 98.20 (2.73%) 95.01 94.13 - 100.08 0.1405 times
Wed 30 April 2025 95.59 (-5.8%) 101.04 90.11 - 101.83 0.1829 times

 monthly chart Silver

Yearly price and charts Silver

Strong yearly Stock price targets for Silver 543471 are 226.98 and 390.93

Yearly Target 1112.37
Yearly Target 2177.64
Yearly Target 3276.32
Yearly Target 4341.59
Yearly Target 5440.27

Yearly price and volumes Silver

Date Closing Open Range Volume
Fri 13 February 2026 242.91 (7.41%) 226.51 211.05 - 375.00 1.7135 times
Wed 31 December 2025 226.15 (159.11%) 87.05 84.75 - 251.13 2.3896 times
Tue 31 December 2024 87.28 (16.39%) 75.39 69.61 - 110.90 0.5345 times
Fri 29 December 2023 74.99 (7.98%) 69.80 63.07 - 86.40 0.1948 times
Fri 30 December 2022 69.45 (0%) 65.00 54.20 - 83.98 0.1675 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Silver

Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver 543471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 39 points

Upper Bollinger band is at 360 and lower is at 205, while middle bands are at 244 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silver (543471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.

Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.86 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.

Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 252.75
12 day DMA 255.99
20 day DMA 282.44
35 day DMA 265.17
50 day DMA 243.52
100 day DMA 198.46
150 day DMA 171.39
200 day DMA 154.05

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA251.34255.55255.47
12 day EMA260.42263.6265.03
20 day EMA263.47265.63266.67
35 day EMA253.63254.26254.17
50 day EMA238.31238.12237.4

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA252.75250.99249.86
12 day SMA255.99266.34274.15
20 day SMA282.44284.37285.34
35 day SMA265.17264.49263.2
50 day SMA243.52242.19240.5
100 day SMA198.46197.31196.04
150 day SMA171.39170.49169.51
200 day SMA154.05153.33152.54

Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top