Munafa Stock Market Course + Intraday & FNO calls 
Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 250 and 257.7
| Intraday Target 1 | 248.4 |
| Intraday Target 2 | 251.6 |
| Intraday Target 3 | 256.1 |
| Intraday Target 4 | 259.3 |
| Intraday Target 5 | 263.8 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.80 (-3.43%) | 258.95 | 252.90 - 260.60 | 0.6201 times | Thu 12 March 2026 | 263.86 (0.46%) | 260.94 | 256.09 - 265.00 | 0.7171 times | Wed 11 March 2026 | 262.66 (-1.52%) | 266.84 | 262.00 - 269.69 | 0.5831 times | Tue 10 March 2026 | 266.71 (3.75%) | 266.65 | 265.54 - 268.70 | 0.5331 times | Mon 09 March 2026 | 257.06 (-0.07%) | 258.54 | 253.53 - 259.06 | 0.4109 times | Fri 06 March 2026 | 257.23 (-0.56%) | 265.15 | 256.56 - 265.15 | 0.5532 times | Thu 05 March 2026 | 258.69 (-2.64%) | 259.05 | 251.35 - 265.06 | 1.4471 times | Wed 04 March 2026 | 265.70 (-6.97%) | 292.74 | 261.40 - 292.74 | 1.8881 times | Mon 02 March 2026 | 285.60 (8.48%) | 279.75 | 278.14 - 287.41 | 2.6062 times | Fri 27 February 2026 | 263.28 (2.61%) | 250.17 | 250.17 - 263.99 | 0.6412 times | Thu 26 February 2026 | 256.59 (-2.89%) | 260.83 | 252.50 - 263.89 | 0.6829 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 245.46 and 262.25
| Weekly Target 1 | 242.34 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 259.13 |
| Weekly Target 4 | 265.36 |
| Weekly Target 5 | 275.92 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.80 (-0.94%) | 258.54 | 252.90 - 269.69 | 0.215 times | Fri 06 March 2026 | 257.23 (-2.3%) | 279.75 | 251.35 - 292.74 | 0.4875 times | Fri 27 February 2026 | 263.28 (6.98%) | 261.00 | 250.17 - 267.04 | 0.3173 times | Fri 20 February 2026 | 246.11 (1.32%) | 243.99 | 227.00 - 248.67 | 0.2736 times | Fri 13 February 2026 | 242.91 (3.75%) | 242.67 | 235.71 - 262.10 | 0.4841 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 2.1978 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.8007 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.6921 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.6949 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.8368 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.4845 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 232.38 and 273.77
| Monthly Target 1 | 224.91 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 266.29666666667 |
| Monthly Target 4 | 281.24 |
| Monthly Target 5 | 307.69 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.80 (-3.22%) | 279.75 | 251.35 - 292.74 | 0.3316 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.5445 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 2.94 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.3136 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2784 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.1255 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.8743 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1547 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.2142 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2232 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1338 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 232.93 and 396.88
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 185.57 |
| Yearly Target 3 | 280.28333333333 |
| Yearly Target 4 | 349.52 |
| Yearly Target 5 | 444.23 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.80 (12.67%) | 226.51 | 211.05 - 375.00 | 1.8693 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 2.2764 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.5092 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.1856 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.1596 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.96 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 261.02 |
| 12 day DMA | 263.03 |
| 20 day DMA | 255.48 |
| 35 day DMA | 265.54 |
| 50 day DMA | 264.7 |
| 100 day DMA | 218.41 |
| 150 day DMA | 189.54 |
| 200 day DMA | 169.2 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.24 | 262.96 | 262.51 |
| 12 day EMA | 260.45 | 261.48 | 261.05 |
| 20 day EMA | 259.95 | 260.49 | 260.13 |
| 35 day EMA | 260 | 260.31 | 260.1 |
| 50 day EMA | 261.18 | 261.44 | 261.34 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.02 | 261.5 | 260.47 |
| 12 day SMA | 263.03 | 263.58 | 263.32 |
| 20 day SMA | 255.48 | 255.52 | 255.21 |
| 35 day SMA | 265.54 | 266.46 | 268.37 |
| 50 day SMA | 264.7 | 264.13 | 263.48 |
| 100 day SMA | 218.41 | 217.5 | 216.63 |
| 150 day SMA | 189.54 | 188.59 | 187.56 |
| 200 day SMA | 169.2 | 168.41 | 167.58 |
Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
