BSE SILVER 543471 All indicator, SILVER 543471 indicators All technical analysis, SILVER 543471 indicators All free charts, SILVER 543471 indicators All historical values BSE

Stock 543471 - Share SILVER trades in BSE

Daily Support: 175.65
Daily Resistance: 179.47
5 Day DMA Moving Average is 174.42
20 Day DMA Moving Average is 160.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.68%	174.94	177.29	177.83	174.01	7.62 times
Thu 04 Dec 2025	-1.25%	177.22	174.36	177.60	172.88	8.83 times
Wed 03 Dec 2025	3.25%	172.53	176.57	178.82	172.53	12.93 times
Tue 02 Dec 2025	-1.06%	168.53	171.02	174.85	168.53	14.41 times
Mon 01 Dec 2025	6.3%	164.24	172.86	173.65	164.24	22.45 times
Fri 28 Nov 2025	0.35%	163.53	162.62	163.82	162.00	7.8 times
Thu 27 Nov 2025	2.36%	161.76	162.06	163.00	159.90	5.62 times
Wed 26 Nov 2025	1.79%	159.42	158.33	159.42	157.00	3.38 times
Tue 25 Nov 2025	1.53%	155.83	155.54	156.59	155.00	5.71 times
Mon 24 Nov 2025	1.27%	152.32	153.20	153.61	152.22	2.19 times

Volume is calculated using 10 day average volume

BSE SILVER 543471 All indicator, SILVER 543471 indicators All technical analysis, SILVER 543471 indicators All free charts, SILVER 543471 indicators All historical values BSE

Below are charts of BSE SILVER 543471 All indicator, SILVER 543471 indicators All technical analysis, SILVER 543471 indicators All free charts, SILVER 543471 indicators All historical values BSE

SILVER 543471 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SILVER 543471 ADX is: 45, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SILVER 543471 are:

ADX	+DY	-DY
44.9	36.7	14
44.6	38.3	14.7
44.4	40.6	15.6
39.3	39.6	17.3
37.4	41.4	18.8
21.2	33.6	21.8
19.5	33.3	22.4
12.5	30.5	23.8
6.2	28.3	25
1	25.5	26.1

ADX charts for SILVER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SILVER 543471 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SILVER is 160.98

50 day MA of SILVER is 155.17

100 day MA of SILVER is 136.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SILVER 543471 is uptrend

Historical Moving averages values of SILVER 543471 are:

Price	20 day	50 day	100 day
177.29	160.98	155.17	136.68
174.36	159.52	154.29	135.99
176.57	158.19	153.39	135.32
171.02	156.67	152.43	134.64
172.86	155.56	151.58	134.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SILVER 543471 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SILVER 543471 is: 27319.3 M

Current day volume is 4.652 times compared to averaged volume SILVER has

Historical price to volume measure of SILVER is:

Price	Percent Change	Percent change within day	Volume change
177.29	1.68%	1.34%	4.652 times
174.36	-1.25%	-1.61%	5.393 times
176.57	3.25%	2.34%	7.894 times
171.02	-1.06%	1.48%	8.795 times
172.86	6.3%	5.25%	13.707 times
162.62	0.35%	-0.56%	4.764 times
162.06	2.36%	0.19%	3.434 times
158.33	1.79%	-0.68%	2.066 times
155.54	1.53%	-0.19%	3.488 times
153.20	1.27%	0.58%	1.338 times

Price to volume Charts of SILVER 543471 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SILVER 543471 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SILVER 543471 is: 160.98 & deviation is 8.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SILVER 543471 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.29	160.98	8.54	178.05	143.91
174.36	159.52	8.12	175.75	143.29
176.57	158.19	7.75	173.69	142.69
171.02	156.67	6.94	170.54	142.8
172.86	155.56	6.3	168.15	142.97

Bollinger Bands charts for SILVER 543471 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SILVER 543471 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SILVER 543471

14 day SILVER 543471 RSI is: 55.54

According to RSI indicator, Selling is dominating the stock of SILVER 543471

Historical values of RSI indicator for SILVER are as follows in descending order:

55.54 55.93 55.45 54.53 53.79 50.02 51.55 51.31 51.6 52.16 52.98 52.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SILVER 543471 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SILVER 543471

12,26,9 day SILVER 543471 MACD is: 167.04, 160.73, 6.31

According to MACD indicator, Prices of SILVER 543471 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SILVER 543471 are:

167.04, 160.73, 6.31
165.18, 159.4, 5.78
163.51, 158.2, 5.31
161.14, 156.73, 4.41
159.35, 155.59, 3.76
156.9, 154.21, 2.69
155.86, 153.54, 2.32
154.73, 152.86, 1.87
154.08, 152.42, 1.66
153.82, 152.17, 1.65

MACD charts of SILVER 543471 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SILVER 543471 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SILVER 543471 CCI is: 115

According to CCI indicator, SILVER 543471 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SILVER

Historical CCI values of SILVER 543471 are:

115 103 112 74 64 2 -8 -36 -57 -80

CCI charts of SILVER 543471 are below. Second charts towards left.

SILVER 543471 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SILVER 543471 Stochastics is: 91

According to Stochastics indicator, Buying is coming in SILVER

SILVER 543471 is closing near its highest highs

Historical Stochastics values of SILVER 543471 are:

91 91 91 91 91 91 91 91 91 91

SILVER 543471 Stochastics charts are below. Third charts to the left, at the bottom