BSE SILVER 543471 All indicator, SILVER 543471 indicators All technical analysis, SILVER 543471 indicators All free charts, SILVER 543471 indicators All historical values BSE

Stock 543471 - Share SILVER trades in BSE

Daily Support: 253.84
Daily Resistance: 266.25
5 Day DMA Moving Average is 267.76
20 Day DMA Moving Average is 248.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-7.61%	269.95	261.09	271.41	259.00	5.28 times
Thu 14 May 2026	0.6%	284.44	282.60	285.00	277.01	6.24 times
Wed 13 May 2026	6.99%	283.11	280.91	283.13	275.48	7.86 times
Tue 12 May 2026	4.34%	245.33	262.56	269.21	245.33	7.69 times
Mon 11 May 2026	0.5%	255.95	251.63	255.95	250.50	2.94 times
Fri 08 May 2026	0.3%	247.05	250.37	251.98	247.05	3.13 times
Thu 07 May 2026	2.16%	247.95	249.62	249.99	245.83	1.37 times
Wed 06 May 2026	2.39%	242.35	244.34	244.80	242.00	1.85 times
Tue 05 May 2026	-0.75%	236.33	238.63	239.00	235.78	1.59 times
Mon 04 May 2026	1.4%	231.18	240.44	243.77	231.18	2.81 times

Volume is calculated using 10 day average volume

BSE SILVER 543471 All indicator, SILVER 543471 indicators All technical analysis, SILVER 543471 indicators All free charts, SILVER 543471 indicators All historical values BSE

Below are charts of BSE SILVER 543471 All indicator, SILVER 543471 indicators All technical analysis, SILVER 543471 indicators All free charts, SILVER 543471 indicators All historical values BSE

SILVER 543471 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SILVER 543471 ADX is: 15, 35, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SILVER 543471 are:

ADX	+DY	-DY
14.1	34.6	26.1
42.3	41.1	16.7
41	42.2	17.7
29	37.7	20.8
13.4	33.5	25.6
7.9	31.6	26.9
4.9	31.2	28.3
2.9	28.1	29.7
12.6	24.4	31.4
12.6	25.3	32.7

ADX charts for SILVER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SILVER 543471 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SILVER is 248.75

50 day MA of SILVER is 245.3

100 day MA of SILVER is 250.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SILVER 543471 is uptrend

Historical Moving averages values of SILVER 543471 are:

Price	20 day	50 day	100 day
261.09	248.75	245.3	250.18
282.60	248.11	245.21	249.49
280.91	246.21	244.85	248.6
262.56	243.92	244.46	247.7
251.63	242.6	244.42	246.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SILVER 543471 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SILVER 543471 is: 48318.1 M

Current day volume is 4.451 times compared to averaged volume SILVER has

Historical price to volume measure of SILVER is:

Price	Percent Change	Percent change within day	Volume change
261.09	-7.61%	-3.28%	4.451 times
282.60	0.6%	-0.65%	5.257 times
280.91	6.99%	-0.78%	6.625 times
262.56	4.34%	7.02%	6.482 times
251.63	0.5%	-1.69%	2.477 times
250.37	0.3%	1.34%	2.636 times
249.62	2.16%	0.67%	1.154 times
244.34	2.39%	0.82%	1.563 times
238.63	-0.75%	0.97%	1.343 times
240.44	1.4%	4.01%	2.367 times

Price to volume Charts of SILVER 543471 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SILVER 543471 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SILVER 543471 is: 248.75 & deviation is 13.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SILVER 543471 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
261.09	248.75	13.36	275.47	222.03
282.60	248.11	13.06	274.23	221.99
280.91	246.21	10.39	267	225.42
262.56	243.92	6.98	257.89	229.95
251.63	242.6	5.72	254.04	231.16

Bollinger Bands charts for SILVER 543471 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SILVER 543471 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SILVER 543471

14 day SILVER 543471 RSI is: 48.3

According to RSI indicator, Selling is dominating the stock of SILVER 543471

Historical values of RSI indicator for SILVER are as follows in descending order:

48.3 52.34 53.75 50.6 49.19 50.67 52.31 52.74 53.08 51.75 52.74 53.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SILVER 543471 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SILVER 543471

12,26,9 day SILVER 543471 MACD is: 257.48, 250.13, 7.35

According to MACD indicator, Prices of SILVER 543471 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SILVER 543471 are:

257.48, 250.13, 7.35
256.82, 249.25, 7.57
252.14, 246.58, 5.56
246.91, 243.83, 3.08
244.07, 242.33, 1.74
242.7, 241.59, 1.11
241.31, 240.89, 0.42000000000002
239.8, 240.19, -0.38999999999999
238.97, 239.86, -0.89000000000001
239.03, 239.96, -0.93000000000001

MACD charts of SILVER 543471 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SILVER 543471 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SILVER 543471 CCI is: 75

According to CCI indicator, SILVER 543471 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SILVER

Historical CCI values of SILVER 543471 are:

75 170 161 49 15 -1 -8 -34 -66 -62

CCI charts of SILVER 543471 are below. Second charts towards left.

SILVER 543471 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SILVER 543471 Stochastics is: 84

According to Stochastics indicator, Selling is coming in SILVER

SILVER 543471 is closing near its highest highs

Historical Stochastics values of SILVER 543471 are:

84 84 84 84 84 84 84 84 84 84

SILVER 543471 Stochastics charts are below. Third charts to the left, at the bottom