ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong intraday Stock price targets for Silver are 244.21 and 256.88

Intraday Target 1240.95
Intraday Target 2247.47
Intraday Target 3253.62333333333
Intraday Target 4260.14
Intraday Target 5266.29

Daily price and volume Silver

Date Closing Open Range Volume
Tue 10 February 2026 253.98 (0.21%) 259.78 247.11 - 259.78 0.253 times
Mon 09 February 2026 253.45 (8.25%) 242.67 242.67 - 256.07 0.3922 times
Fri 06 February 2026 234.13 (-6.38%) 235.86 226.66 - 239.00 0.5727 times
Thu 05 February 2026 250.08 (-9.58%) 249.86 236.45 - 254.99 0.8109 times
Wed 04 February 2026 276.58 (7.59%) 262.01 262.01 - 278.00 0.6184 times
Tue 03 February 2026 257.07 (12.34%) 228.75 228.75 - 267.35 1.142 times
Mon 02 February 2026 228.83 (-13.07%) 256.00 211.05 - 256.00 3.1184 times
Sun 01 February 2026 263.22 (-11.72%) 300.00 263.22 - 300.00 0.3659 times
Fri 30 January 2026 298.18 (-18.78%) 348.07 284.00 - 355.44 1.7703 times
Thu 29 January 2026 367.11 (5.05%) 340.72 340.72 - 375.00 0.9563 times
Wed 28 January 2026 349.46 (5.01%) 341.33 340.69 - 354.44 1.4245 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 248.33 and 265.44

Weekly Target 1235.03
Weekly Target 2244.51
Weekly Target 3252.14333333333
Weekly Target 4261.62
Weekly Target 5269.25

Weekly price and volumes for Silver

Date Closing Open Range Volume
Tue 10 February 2026 253.98 (8.48%) 242.67 242.67 - 259.78 0.1944 times
Fri 06 February 2026 234.13 (-21.48%) 300.00 211.05 - 300.00 1.9976 times
Fri 30 January 2026 298.18 (-2.54%) 322.99 284.00 - 375.00 1.6367 times
Fri 23 January 2026 305.94 (8.71%) 281.43 260.00 - 344.00 2.4468 times
Fri 16 January 2026 281.43 (17.42%) 248.95 247.25 - 282.01 0.6316 times
Fri 09 January 2026 239.68 (3.74%) 228.00 227.00 - 250.08 0.7605 times
Fri 02 January 2026 231.05 (1.01%) 242.01 181.73 - 251.13 1.3493 times
Fri 26 December 2025 228.73 (13.66%) 207.31 206.63 - 229.90 0.4061 times
Fri 19 December 2025 201.24 (5.04%) 196.36 187.01 - 206.16 0.3574 times
Fri 12 December 2025 191.58 (8.06%) 179.06 175.31 - 192.84 0.2196 times
Fri 05 December 2025 177.29 (9.02%) 164.24 164.24 - 178.82 0.3842 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 188.04 and 276.99

Monthly Target 1166.06
Monthly Target 2210.02
Monthly Target 3255.01
Monthly Target 4298.97
Monthly Target 5343.96

Monthly price and volumes Silver

Date Closing Open Range Volume
Tue 10 February 2026 253.98 (-14.82%) 300.00 211.05 - 300.00 1.2113 times
Fri 30 January 2026 298.18 (31.85%) 226.51 222.96 - 375.00 3.129 times
Wed 31 December 2025 226.15 (39.07%) 164.24 164.24 - 251.13 1.3981 times
Fri 28 November 2025 162.62 (9.51%) 149.24 142.44 - 164.27 0.2963 times
Fri 31 October 2025 148.50 (4.18%) 145.57 137.10 - 189.93 2.2622 times
Tue 30 September 2025 142.54 (20.52%) 121.22 121.22 - 150.59 0.9305 times
Fri 29 August 2025 118.27 (6.02%) 111.00 109.63 - 119.26 0.1647 times
Thu 31 July 2025 111.55 (4.42%) 106.72 105.56 - 117.68 0.228 times
Mon 30 June 2025 106.83 (8.79%) 98.69 96.00 - 111.24 0.2375 times
Fri 30 May 2025 98.20 (2.73%) 95.01 94.13 - 100.08 0.1424 times
Wed 30 April 2025 95.59 (-5.8%) 101.04 90.11 - 101.83 0.1854 times

 monthly chart Silver

Yearly price and charts Silver

Strong yearly Stock price targets for Silver 543471 are 232.52 and 396.47

Yearly Target 1116.06
Yearly Target 2185.02
Yearly Target 3280.01
Yearly Target 4348.97
Yearly Target 5443.96

Yearly price and volumes Silver

Date Closing Open Range Volume
Tue 10 February 2026 253.98 (12.31%) 226.51 211.05 - 375.00 1.679 times
Wed 31 December 2025 226.15 (159.11%) 87.05 84.75 - 251.13 2.4147 times
Tue 31 December 2024 87.28 (16.39%) 75.39 69.61 - 110.90 0.5401 times
Fri 29 December 2023 74.99 (7.98%) 69.80 63.07 - 86.40 0.1969 times
Fri 30 December 2022 69.45 (0%) 65.00 54.20 - 83.98 0.1693 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Silver

Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver 543471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 38 points

Upper Bollinger band is at 360 and lower is at 212, while middle bands are at 249 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silver (543471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.

Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.39 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.

Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 253.64
12 day DMA 280.41
20 day DMA 285.47
35 day DMA 261.81
50 day DMA 238.8
100 day DMA 194.76
150 day DMA 168.51
200 day DMA 151.73

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA254.37254.56255.12
12 day EMA266.36268.61271.36
20 day EMA267.64269.08270.73
35 day EMA254.5254.53254.59
50 day EMA233.62232.79231.95

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA253.64254.26249.34
12 day SMA280.41284.74287.56
20 day SMA285.47285.48284.79
35 day SMA261.81260.3258.81
50 day SMA238.8236.97235.14
100 day SMA194.76193.5192.26
150 day SMA168.51167.54166.56
200 day SMA151.73150.95150.16

Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top