Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 244.21 and 256.88
| Intraday Target 1 | 240.95 |
| Intraday Target 2 | 247.47 |
| Intraday Target 3 | 253.62333333333 |
| Intraday Target 4 | 260.14 |
| Intraday Target 5 | 266.29 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (0.21%) | 259.78 | 247.11 - 259.78 | 0.253 times | Mon 09 February 2026 | 253.45 (8.25%) | 242.67 | 242.67 - 256.07 | 0.3922 times | Fri 06 February 2026 | 234.13 (-6.38%) | 235.86 | 226.66 - 239.00 | 0.5727 times | Thu 05 February 2026 | 250.08 (-9.58%) | 249.86 | 236.45 - 254.99 | 0.8109 times | Wed 04 February 2026 | 276.58 (7.59%) | 262.01 | 262.01 - 278.00 | 0.6184 times | Tue 03 February 2026 | 257.07 (12.34%) | 228.75 | 228.75 - 267.35 | 1.142 times | Mon 02 February 2026 | 228.83 (-13.07%) | 256.00 | 211.05 - 256.00 | 3.1184 times | Sun 01 February 2026 | 263.22 (-11.72%) | 300.00 | 263.22 - 300.00 | 0.3659 times | Fri 30 January 2026 | 298.18 (-18.78%) | 348.07 | 284.00 - 355.44 | 1.7703 times | Thu 29 January 2026 | 367.11 (5.05%) | 340.72 | 340.72 - 375.00 | 0.9563 times | Wed 28 January 2026 | 349.46 (5.01%) | 341.33 | 340.69 - 354.44 | 1.4245 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 248.33 and 265.44
| Weekly Target 1 | 235.03 |
| Weekly Target 2 | 244.51 |
| Weekly Target 3 | 252.14333333333 |
| Weekly Target 4 | 261.62 |
| Weekly Target 5 | 269.25 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (8.48%) | 242.67 | 242.67 - 259.78 | 0.1944 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 1.9976 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.6367 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.4468 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.6316 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.7605 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.3493 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 0.4061 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.3574 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.2196 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.3842 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 188.04 and 276.99
| Monthly Target 1 | 166.06 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 255.01 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 343.96 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (-14.82%) | 300.00 | 211.05 - 300.00 | 1.2113 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.129 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.3981 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2963 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.2622 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.9305 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1647 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.228 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2375 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1424 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.1854 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 232.52 and 396.47
| Yearly Target 1 | 116.06 |
| Yearly Target 2 | 185.02 |
| Yearly Target 3 | 280.01 |
| Yearly Target 4 | 348.97 |
| Yearly Target 5 | 443.96 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (12.31%) | 226.51 | 211.05 - 375.00 | 1.679 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 2.4147 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.5401 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.1969 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.1693 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver 543471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 38 points
Upper Bollinger band is at 360 and lower is at 212, while middle bands are at 249 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.39 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 253.64 |
| 12 day DMA | 280.41 |
| 20 day DMA | 285.47 |
| 35 day DMA | 261.81 |
| 50 day DMA | 238.8 |
| 100 day DMA | 194.76 |
| 150 day DMA | 168.51 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.37 | 254.56 | 255.12 |
| 12 day EMA | 266.36 | 268.61 | 271.36 |
| 20 day EMA | 267.64 | 269.08 | 270.73 |
| 35 day EMA | 254.5 | 254.53 | 254.59 |
| 50 day EMA | 233.62 | 232.79 | 231.95 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.64 | 254.26 | 249.34 |
| 12 day SMA | 280.41 | 284.74 | 287.56 |
| 20 day SMA | 285.47 | 285.48 | 284.79 |
| 35 day SMA | 261.81 | 260.3 | 258.81 |
| 50 day SMA | 238.8 | 236.97 | 235.14 |
| 100 day SMA | 194.76 | 193.5 | 192.26 |
| 150 day SMA | 168.51 | 167.54 | 166.56 |
| 200 day SMA | 151.73 | 150.95 | 150.16 |


