ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543471 Historical charts - SILVER

Historical charts for Stock 543471 - Share SILVER trades in BSE

Moving Averages for

  • 5Day Average: 236.93
  • 12Day Average: 240.99
  • 20Day Average: 239.55
  • 50Day Average: 243.53
  • 100Day Average: 244.15
  • 150Day Average: 214.2

543471 Indicators & signals

Indicator MACD (12,26,9)

238.97, 239.86, -1
Indicator MACD is in negative zone

Indicator ADX (14)

12.55, 24.36, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 238.63 235.78 to 239.00 -0.75% 0.78 times
04 Mon May 2026 240.44 231.18 to 243.77 1.4% 1.37 times
30 Thu Apr 2026 237.11 228.11 to 237.41 1.35% 1.02 times
29 Wed Apr 2026 233.96 233.54 to 236.92 -0.23% 0.73 times
28 Tue Apr 2026 234.49 234.00 to 239.04 -2.46% 0.86 times
27 Mon Apr 2026 240.40 240.21 to 242.88 1.17% 0.83 times
24 Fri Apr 2026 237.62 236.20 to 241.25 -0.83% 0.8 times
23 Thu Apr 2026 239.60 239.06 to 242.44 -2.65% 1.26 times
22 Wed Apr 2026 246.12 245.11 to 247.30 -0.56% 1.5 times
21 Tue Apr 2026 247.50 245.97 to 248.18 -0.01% 0.43 times
20 Mon Apr 2026 247.53 242.23 to 249.69 -0.37% 1.2 times
17 Fri Apr 2026 248.45 244.59 to 248.79 0.05% 2.01 times

Technical analysis forecast for 543471 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543471 543471 at this time. Stock is falling and might fall more.

It appears as if 543471 543471 gave a large move recently.

Stock of 543471 (543471) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543471 is bearish for shortterm, and stock might move down till 233.6 or till 226.7. Use a stoploss of 239.29 and if the stock hits stoploss, then it can shoot up till 245.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543471 Historical charts - Share SILVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543471 Historical charts - Share SILVER

 

Back to top