ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543471 Historical charts - SILVER

Historical charts for Stock 543471 - Share SILVER trades in BSE

Moving Averages for

  • 5Day Average: 192.54
  • 12Day Average: 202.93
  • 20Day Average: 210.9
  • 50Day Average: 223.81
  • 100Day Average: 226.44
  • 150Day Average: 232.67

543471 Indicators & signals

Indicator MACD (12,26,9)

201.3, 210.82, -7.19
Indicator MACD is in negative zone

Indicator ADX (14)

61.81, 12.2, 51.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 190.11 189.50 to 192.50 0.33% 0.6 times
27 Tue Oct 2026 189.49 188.37 to 192.43 -1.69% 1 times
26 Mon Oct 2026 192.75 191.34 to 193.50 0.42% 1.95 times
23 Fri Oct 2026 191.95 188.97 to 194.25 -3.25% 2.22 times
22 Thu Oct 2026 198.39 197.34 to 201.00 -2.61% 0.83 times
21 Wed Oct 2026 203.70 203.19 to 206.26 -1.24% 0.28 times
19 Mon Oct 2026 206.26 206.00 to 208.89 -1.27% 0.49 times
16 Fri Oct 2026 208.92 206.51 to 209.75 1.14% 0.65 times
15 Thu Oct 2026 206.56 204.00 to 206.77 -2.57% 1.27 times
14 Wed Oct 2026 212.00 211.65 to 214.44 -2.36% 0.88 times
13 Tue Oct 2026 217.12 216.59 to 217.76 -0.39% 0.43 times
12 Mon Oct 2026 217.96 217.51 to 219.94 -0.96% 0.19 times

Technical analysis forecast for 543471 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543471 543471 at this time. Stock is falling and might fall more.

It appears as if 543471 543471 gave a large move recently.

Stock of 543471 (543471) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543471 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543471 stays below 194.9, but if it comes above 194.9, then a intra day buy could be more profitable.
If you take a sell trade below 194.9, then use 194.9 as stoploss and 179.7 as target. However if you take a buy trade in 543471, then use 194.9 as stoploss and 207.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543471 Historical charts - Share SILVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543471 Historical charts - Share SILVER

 

Back to top