ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543471 Historical charts - SILVER

Historical charts for Stock 543471 - Share SILVER trades in BSE

Moving Averages for

  • 5Day Average: 175.49
  • 12Day Average: 166.11
  • 20Day Average: 162.34
  • 50Day Average: 156.01
  • 100Day Average: 137.35
  • 150Day Average: 125.82

543471 Indicators & signals

Indicator MACD (12,26,9)

168.76, 162.03, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

46.91, 36.66, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 178.22 175.51 to 179.06 0.52% 0.62 times
05 Fri Dec 2025 177.29 174.01 to 177.83 1.68% 0.84 times
04 Thu Dec 2025 174.36 172.88 to 177.60 -1.25% 0.97 times
03 Wed Dec 2025 176.57 172.53 to 178.82 3.25% 1.42 times
02 Tue Dec 2025 171.02 168.53 to 174.85 -1.06% 1.58 times
01 Mon Dec 2025 172.86 164.24 to 173.65 6.3% 2.47 times
28 Fri Nov 2025 162.62 162.00 to 163.82 0.35% 0.86 times
27 Thu Nov 2025 162.06 159.90 to 163.00 2.36% 0.62 times
26 Wed Nov 2025 158.33 157.00 to 159.42 1.79% 0.37 times
25 Tue Nov 2025 155.54 155.00 to 156.59 1.53% 0.63 times
24 Mon Nov 2025 153.20 152.22 to 153.61 1.27% 0.24 times
21 Fri Nov 2025 151.28 150.11 to 158.12 -1.94% 0.62 times

Technical analysis forecast of 543471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543471 543471 at this time. Stock is rising and might rise more.

It appears as if 543471 543471 gave a large move recently.

Stock of 543471 (543471) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543471 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543471 stays above 173.4, but if it comes below 173.4, then a intra day sell could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 164.41 as target. However if you take a buy trade in 543471, then use 173.4 as stoploss and 184.2 as target.

Tomorrow's movement Prediction of 543471 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543471 Historical charts - Share SILVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543471 Historical charts - Share SILVER

 

Back to top