Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SILVER 543471 technical analysis buy or sell
Munafa technical analysis SILVER 543471 technical analysis buy or sell Analysis of SILVER 543471 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 253.98 | 259.78 | 259.78 | 247.11 |
| 09 Mon Feb | 253.45 | 242.67 | 256.07 | 242.67 |
| 06 Fri Feb | 234.13 | 235.86 | 239.00 | 226.66 |
| 05 Thu Feb | 250.08 | 249.86 | 254.99 | 236.45 |
| 04 Wed Feb | 276.58 | 262.01 | 278.00 | 262.01 |
Stock of SILVER closed at 253.98 and it opened at 259.78
It moved inside a range of 247.11 and 259.78
52 week High is 375.00 and 52 week Low is 90.11
Financial Year High is 375.00 and Low is 90.11
This year High is 375.00 and Low is 211.05
SILVER 543471 Daily Analysis to buy or sell
As per my analysis of SILVER 543471, 12 day returns for SILVER 543471 have been negative, with total returns of -78.8, which is -23.68% with investment starting at 332.78.
An investment of 100,000 bucks in SILVER would have become 76320 bucks today.
SILVER 543471 moves in a range of 18.3 points on a day to day basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish day, and a total of 18.3 minus points can be expected in a bearish day.
This is about 7.21% of returns per day.
SILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER 543471 at this time.
It appears as if SILVER 543471 gave a large move recently.
Stock of SILVER (543471) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SILVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.4 as stoploss in an intra day buy trade for a target of 285.47. However, stock will show a bearish move below 248.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 0
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 5.5 HC: 1 LC: 4.4 OC: 5.5
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 5.4 HC: 2.1 LC: 3.3 OC: 1.3
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 7.8 HC: 2 LC: 5.8 OC: 2.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 6.1
SILVER is moving towards a high expiry
SILVER 543471 Weekly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 week returns for SILVER 543471 have been positive, with total returns of 91.36, which is 56.18% with investment starting at 162.62.
An investment of 100,000 bucks in SILVER would have become 156180 bucks today.
SILVER 543471 moves in a range of 20.3 points on a week to week basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish week, and a total of 20.3 minus points can be expected in a bearish week.
This is about 7.99% of returns per week.
Weekly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 7.1 HC: 2.3 LC: 4.7 OC: 7.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 42.2 HC: 28.1 LC: 10.9 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 32 HC: 25.8 LC: 5 OC: 16.1
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 32.3 HC: 12.4 LC: 17.7 OC: 22.2
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 14.1 HC: 0.2 LC: 13.8 OC: 13.3
SILVER is moving towards a high expiry
SILVER 543471 Monthly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 month returns for SILVER 543471 have been positive, with total returns of 152.5, which is 150.28% with investment starting at 101.48.
An investment of 100,000 bucks in SILVER would have become 250280 bucks today.
SILVER 543471 moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 42.2 HC: 18.1 LC: 20.3 OC: 0
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 106.4 HC: 25.8 LC: 64.1 OC: 55
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 40 HC: 0.5 LC: 39.3 OC: 40
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 15.3 HC: 1 LC: 14.2 OC: 10.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 38.5 HC: 27.9 LC: 8.3 OC: 31.4
SILVER is moving towards a low expiry
Videos related to: Munafa technical analysis SILVER 543471 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
