Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SILVER 543471 technical analysis buy or sell
Munafa technical analysis SILVER 543471 technical analysis buy or sell Analysis of SILVER 543471 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 242.93 | 238.11 | 244.40 | 238.11 |
| 18 Wed Feb | 233.04 | 233.65 | 235.46 | 229.00 |
| 17 Tue Feb | 229.25 | 242.77 | 242.77 | 227.00 |
| 16 Mon Feb | 236.85 | 243.99 | 243.99 | 233.55 |
| 13 Fri Feb | 242.91 | 262.10 | 262.10 | 235.71 |
Stock of SILVER closed at 242.93 and it opened at 238.11
It moved inside a range of 238.11 and 244.40
52 week High is 375.00 and 52 week Low is 90.11
Financial Year High is 375.00 and Low is 90.11
This year High is 375.00 and Low is 211.05
SILVER 543471 Daily Analysis to buy or sell
As per my analysis of SILVER 543471, 12 day returns for SILVER 543471 have been negative, with total returns of -33.65, which is -12.17% with investment starting at 276.58.
An investment of 100,000 bucks in SILVER would have become 87830 bucks today.
SILVER 543471 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
SILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER 543471 at this time.
It appears as if SILVER 543471 gave a large move recently.
Stock of SILVER (543471) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SILVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.6 as stoploss in an intra day buy trade for a target of 268.46. However, stock will show a bearish move below 228.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.6
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0.8
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 7 HC: 5.9 LC: 1 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 4.5 HC: 3 LC: 1.4 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 11.2 HC: 7.9 LC: 3.1 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
SILVER 543471 Weekly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 week returns for SILVER 543471 have been positive, with total returns of 65.64, which is 37.02% with investment starting at 177.29.
An investment of 100,000 bucks in SILVER would have become 137020 bucks today.
SILVER 543471 moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 7.66% of returns per week.
Weekly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 7.7 HC: 0.6 LC: 7 OC: 0.2
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 11.2 HC: 7.9 LC: 3.1 OC: 8
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 42.2 HC: 28.1 LC: 10.9 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 32 HC: 25.8 LC: 5 OC: 16.1
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 32.3 HC: 12.4 LC: 17.7 OC: 22.2
SILVER is moving towards a high expiry
SILVER 543471 Monthly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 month returns for SILVER 543471 have been positive, with total returns of 141.45, which is 139.39% with investment starting at 101.48.
An investment of 100,000 bucks in SILVER would have become 239390 bucks today.
SILVER 543471 moves in a range of 19.8 points on a month to month basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish month, and a total of 19.8 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 42.2 HC: 23.5 LC: 15.1 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 106.4 HC: 25.8 LC: 64.1 OC: 55
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 40 HC: 0.5 LC: 39.3 OC: 40
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 15.3 HC: 1 LC: 14.2 OC: 10.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 38.5 HC: 27.9 LC: 8.3 OC: 31.4
SILVER is moving towards a low expiry
Videos related to: Munafa technical analysis SILVER 543471 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
