Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SILVER 543471 technical analysis buy or sell
Munafa technical analysis SILVER 543471 technical analysis buy or sell Analysis of SILVER 543471 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 220.28 | 222.59 | 223.78 | 219.22 |
| 25 Fri Sep | 228.30 | 227.91 | 228.63 | 225.19 |
| 24 Thu Sep | 225.75 | 227.59 | 228.26 | 225.49 |
| 23 Wed Sep | 230.46 | 231.10 | 233.50 | 230.00 |
| 22 Tue Sep | 229.93 | 233.43 | 233.43 | 228.40 |
Stock of SILVER closed at 220.28 and it opened at 222.59
It moved inside a range of 219.22 and 223.78
52 week High is 375.00 and 52 week Low is 137.10
Financial Year High is 285.00 and Low is 210.27
This year High is 375.00 and Low is 196.97
SILVER 543471 Daily Analysis to buy or sell
As per my analysis of SILVER 543471, 12 day returns for SILVER 543471 have been negative, with total returns of -12.98, which is -5.56% with investment starting at 233.26.
An investment of 100,000 bucks in SILVER would have become 94440 bucks today.
SILVER 543471 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
SILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER 543471 at this time.
It appears as if SILVER 543471 gave a large move recently.
Stock of SILVER (543471) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SILVER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.4, for a target of 225.6 or 229.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.5
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.3
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.3
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
SILVER 543471 Weekly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 week returns for SILVER 543471 have been positive, with total returns of 6.36, which is 2.97% with investment starting at 213.92.
An investment of 100,000 bucks in SILVER would have become 102970 bucks today.
SILVER 543471 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.5
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 0.3
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 5.1 HC: 0.5 LC: 4.7 OC: 4.4
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 5.6 HC: 4.2 LC: 1.3 OC: 2.1
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 0.4
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
SILVER 543471 Monthly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 month returns for SILVER 543471 have been positive, with total returns of 71.78, which is 48.34% with investment starting at 148.50.
An investment of 100,000 bucks in SILVER would have become 148340 bucks today.
SILVER 543471 moves in a range of 30.5 points on a month to month basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish month, and a total of 30.5 minus points can be expected in a bearish month.
This is about 13.85% of returns per month.
Monthly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 1.4
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 16.6 HC: 2.1 LC: 14.3 OC: 16.6
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 9.3
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 24.3 HC: 21.9 LC: 2 OC: 0.7
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 23.3 HC: 9.6 LC: 12.5 OC: 23.3
SILVER is moving towards a high expiry
Videos related to: Munafa technical analysis SILVER 543471 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
