Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SILVER 543471 technical analysis buy or sell
Munafa technical analysis SILVER 543471 technical analysis buy or sell Analysis of SILVER 543471 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 229.55 | 228.73 | 232.57 | 227.43 |
| 02 Wed Sep | 225.11 | 225.94 | 226.50 | 224.29 |
| 01 Tue Sep | 227.57 | 233.99 | 233.99 | 227.15 |
| 31 Mon Aug | 233.16 | 232.99 | 233.72 | 228.01 |
| 28 Fri Aug | 240.25 | 238.44 | 241.50 | 235.69 |
Stock of SILVER closed at 229.55 and it opened at 228.73
It moved inside a range of 227.43 and 232.57
52 week High is 375.00 and 52 week Low is 123.72
Financial Year High is 285.00 and Low is 210.27
This year High is 375.00 and Low is 196.97
SILVER 543471 Daily Analysis to buy or sell
As per my analysis of SILVER 543471, 12 day returns for SILVER 543471 have been positive, with total returns of 3.63, which is 1.61% with investment starting at 225.92.
An investment of 100,000 bucks in SILVER would have become 101610 bucks today.
SILVER 543471 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
SILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER 543471 at this time.
It appears as if SILVER 543471 gave a large move recently.
Stock of SILVER (543471) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SILVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.5 as stoploss in an intra day buy trade for a target of 233.6. However, stock will show a bearish move below 228.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.3 HC: 1.3 LC: 0.9 OC: 1.7
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.3
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.5 HC: 0.5 LC: 1.9 OC: 1.3
SILVER is moving towards a high expiry
SILVER 543471 Weekly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 week returns for SILVER 543471 have been negative, with total returns of -1.52, which is -0.66% with investment starting at 231.07.
An investment of 100,000 bucks in SILVER would have become 99340 bucks today.
SILVER 543471 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 4.4% of returns per week.
Weekly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 0.4
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 0.1
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 8.7 HC: 0.6 LC: 8 OC: 5.3
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 0.1
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 9.6 HC: 0.2 LC: 9.4 OC: 9.6
SILVER is moving towards a high expiry
SILVER 543471 Monthly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 month returns for SILVER 543471 have been positive, with total returns of 81.05, which is 54.58% with investment starting at 148.50.
An investment of 100,000 bucks in SILVER would have become 154580 bucks today.
SILVER 543471 moves in a range of 29.7 points on a month to month basis. This means that a total of approx 29.7 plus points of returns can be expected in a bullish month, and a total of 29.7 minus points can be expected in a bearish month.
This is about 12.94% of returns per month.
Monthly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 0.4
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 16.6 HC: 2.1 LC: 14.3 OC: 16.6
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 9.3
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 24.3 HC: 21.9 LC: 2 OC: 0.7
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 23.3 HC: 9.6 LC: 12.5 OC: 23.3
SILVER is moving towards a high expiry
Videos related to: Munafa technical analysis SILVER 543471 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
