Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SILVER 543471 technical analysis buy or sell
Munafa technical analysis SILVER 543471 technical analysis buy or sell Analysis of SILVER 543471 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 201.14 | 204.32 | 204.32 | 200.26 |
| 17 Wed Dec | 199.34 | 198.66 | 201.30 | 198.30 |
| 16 Tue Dec | 192.51 | 190.50 | 194.95 | 189.56 |
| 15 Mon Dec | 193.02 | 196.36 | 196.36 | 187.01 |
| 12 Fri Dec | 191.58 | 190.96 | 192.84 | 189.38 |
Stock of SILVER closed at 201.14 and it opened at 204.32
It moved inside a range of 200.26 and 204.32
52 week High is 204.32 and 52 week Low is 84.75
Financial Year High is 204.32 and Low is 90.11
This year High is 204.32 and Low is 84.75
SILVER 543471 Daily Analysis to buy or sell
As per my analysis of SILVER 543471, 12 day returns for SILVER 543471 have been positive, with total returns of 24.57, which is 13.92% with investment starting at 176.57.
An investment of 100,000 bucks in SILVER would have become 113920 bucks today.
SILVER 543471 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
SILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER 543471 at this time.
It appears as if SILVER 543471 gave a large move recently.
Stock of SILVER (543471) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SILVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVER stays above 190.8, but if it comes below 190.8, then a intra day sell could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 175.92 as target. However if you take a buy trade in SILVER, then use 190.8 as stoploss and 208.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.3
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.8 HC: 1.3 LC: 1.6 OC: 2.3
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 5 HC: 1.7 LC: 3.2 OC: 0
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 1
SILVER is moving towards a high expiry
SILVER 543471 Weekly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 week returns for SILVER 543471 have been positive, with total returns of 54.99, which is 37.63% with investment starting at 146.15.
An investment of 100,000 bucks in SILVER would have become 137630 bucks today.
SILVER 543471 moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.
Weekly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 9.3 HC: 1.6 LC: 7.6 OC: 4.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 10 HC: 0.7 LC: 9.3 OC: 7.7
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 8.9 HC: 0.9 LC: 8 OC: 8.9
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 7.6 HC: 0.7 LC: 6.8 OC: 7.6
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 1.6
SILVER is moving towards a low expiry
SILVER 543471 Monthly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 month returns for SILVER 543471 have been positive, with total returns of 107.24, which is 114.21% with investment starting at 93.90.
An investment of 100,000 bucks in SILVER would have become 214210 bucks today.
SILVER 543471 moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 4.28% of returns per month.
Monthly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 24.4 HC: 1.6 LC: 22.5 OC: 24.4
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 15.3 HC: 1 LC: 14.2 OC: 10.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 38.5 HC: 27.9 LC: 8.3 OC: 31.4
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 15 HC: 0.4 LC: 14.5 OC: 15
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 8.8 HC: 0.8 LC: 7.9 OC: 3.9
SILVER is moving towards a high expiry
Videos related to: Munafa technical analysis SILVER 543471 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
