Munafa technical analysis SILVER 543471 technical analysis buy or sell
Munafa technical analysis SILVER 543471 technical analysis buy or sell Analysis of SILVER 543471 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 233.09 | 244.34 | 244.34 | 229.57 |
| 07 Wed Jan | 244.32 | 247.12 | 250.08 | 241.10 |
| 06 Tue Jan | 241.10 | 238.61 | 242.29 | 237.59 |
| 05 Mon Jan | 235.53 | 228.00 | 237.37 | 227.00 |
| 02 Fri Jan | 231.05 | 224.10 | 231.93 | 224.10 |
Stock of SILVER closed at 233.09 and it opened at 244.34
It moved inside a range of 229.57 and 244.34
52 week High is 251.13 and 52 week Low is 88.75
Financial Year High is 251.13 and Low is 90.11
This year High is 250.08 and Low is 222.96
SILVER 543471 Daily Analysis to buy or sell
As per my analysis of SILVER 543471, 12 day returns for SILVER 543471 have been positive, with total returns of 22.62, which is 10.75% with investment starting at 210.47.
An investment of 100,000 bucks in SILVER would have become 110750 bucks today.
SILVER 543471 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
SILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER 543471 at this time.
It appears as if SILVER 543471 gave a large move recently.
Stock of SILVER (543471) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SILVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.1 as stoploss in an intra day sell trade for a target of 216.27. However, stock will show a bullish move above 234.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 6.4 HC: 4.8 LC: 1.5 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 1.2
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.5
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 4.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.5
SILVER is moving towards a high expiry
SILVER 543471 Weekly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 week returns for SILVER 543471 have been positive, with total returns of 88.16, which is 60.83% with investment starting at 144.93.
An investment of 100,000 bucks in SILVER would have become 160830 bucks today.
SILVER 543471 moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 9.7
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 38.2 HC: 8.7 LC: 27.1 OC: 3.8
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 11.3 HC: 0.5 LC: 10.7 OC: 10.9
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 10.2 HC: 2.4 LC: 7.6 OC: 5
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 10 HC: 0.7 LC: 9.3 OC: 7.7
SILVER is moving towards a high expiry
SILVER 543471 Monthly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 month returns for SILVER 543471 have been positive, with total returns of 138.66, which is 146.84% with investment starting at 94.43.
An investment of 100,000 bucks in SILVER would have become 246840 bucks today.
SILVER 543471 moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.
Monthly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 38.2 HC: 7.7 LC: 28.3 OC: 3.8
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 40 HC: 0.5 LC: 39.3 OC: 40
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 15.3 HC: 1 LC: 14.2 OC: 10.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 38.5 HC: 27.9 LC: 8.3 OC: 31.4
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 15 HC: 0.4 LC: 14.5 OC: 15
SILVER is moving towards a high expiry
Videos related to: Munafa technical analysis SILVER 543471 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


