Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SILVER 543471 technical analysis buy or sell
Munafa technical analysis SILVER 543471 technical analysis buy or sell Analysis of SILVER 543471 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 261.09 | 269.95 | 271.41 | 259.00 |
| 14 Thu May | 282.60 | 284.44 | 285.00 | 277.01 |
| 13 Wed May | 280.91 | 283.11 | 283.13 | 275.48 |
| 12 Tue May | 262.56 | 245.33 | 269.21 | 245.33 |
| 11 Mon May | 251.63 | 255.95 | 255.95 | 250.50 |
Stock of SILVER closed at 261.09 and it opened at 269.95
It moved inside a range of 259.00 and 271.41
52 week High is 375.00 and 52 week Low is 95.51
Financial Year High is 285.00 and Low is 220.61
This year High is 375.00 and Low is 196.97
SILVER 543471 Daily Analysis to buy or sell
As per my analysis of SILVER 543471, 12 day returns for SILVER 543471 have been positive, with total returns of 27.13, which is 11.6% with investment starting at 233.96.
An investment of 100,000 bucks in SILVER would have become 111600 bucks today.
SILVER 543471 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
SILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER 543471 at this time.
It appears as if SILVER 543471 gave a large move recently.
Stock of SILVER (543471) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SILVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.1 as stoploss in an intra day sell trade for a target of 248.75. However, stock will show a bullish move above 262.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 4.8 HC: 4 LC: 0.8 OC: 0.5
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.9 HC: 0.9 LC: 2 OC: 0.2
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.8 HC: 0.8 LC: 2 OC: 0
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 9.7 HC: 2.5 LC: 7 OC: 9.7
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
SILVER is moving towards a low expiry
SILVER is forming a DOJI candle
SILVER 543471 Weekly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 week returns for SILVER 543471 have been negative, with total returns of -2.19, which is -0.83% with investment starting at 263.28.
An investment of 100,000 bucks in SILVER would have become 99170 bucks today.
SILVER 543471 moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 16.2 HC: 9.2 LC: 6.4 OC: 11.4
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 9 HC: 0.6 LC: 8.3 OC: 9
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 6.5 HC: 2.4 LC: 4 OC: 1.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 5.7 HC: 5.1 LC: 0.6 OC: 3.1
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 7.7 HC: 0.9 LC: 6.7 OC: 7.6
SILVER is moving towards a high expiry
SILVER 543471 Monthly Analysis to buy or sell
As per my analysis of SILVER 543471, 12 month returns for SILVER 543471 have been positive, with total returns of 155.2, which is 146.57% with investment starting at 105.89.
An investment of 100,000 bucks in SILVER would have become 246570 bucks today.
SILVER 543471 moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 9.92% of returns per month.
Monthly Candle Stick analysis of SILVER 543471
Candle stick analysis of SILVER as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 23.3 HC: 9.2 LC: 12.9 OC: 23.3
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 13.7 HC: 5.8 LC: 7.5 OC: 11.1
SILVER is moving towards a high expiry
Candle stick analysis of SILVER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 48.6 HC: 32.9 LC: 11.9 OC: 4.6
SILVER is moving towards a low expiry
Candle stick analysis of SILVER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SILVER are:
HL: 42.2 HC: 14 LC: 24.8 OC: 0
SILVER is moving towards a high expiry
SILVER is forming a DOJI candle
Candle stick analysis of SILVER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SILVER are:
HL: 106.4 HC: 25.8 LC: 64.1 OC: 55
SILVER is moving towards a high expiry
Videos related to: Munafa technical analysis SILVER 543471 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
