ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong intraday Stock price targets for Silver are 254.69 and 258.53

Intraday Target 1251.78
Intraday Target 2253.75
Intraday Target 3255.62333333333
Intraday Target 4257.59
Intraday Target 5259.46

Daily price and volume Silver

Date Closing Open Range Volume
Thu 12 February 2026 255.71 (-0.76%) 253.66 253.66 - 257.50 0.246 times
Wed 11 February 2026 257.68 (1.46%) 254.94 253.24 - 260.00 0.358 times
Tue 10 February 2026 253.98 (0.21%) 259.78 247.11 - 259.78 0.3268 times
Mon 09 February 2026 253.45 (8.25%) 242.67 242.67 - 256.07 0.5067 times
Fri 06 February 2026 234.13 (-6.38%) 235.86 226.66 - 239.00 0.7398 times
Thu 05 February 2026 250.08 (-9.58%) 249.86 236.45 - 254.99 1.0476 times
Wed 04 February 2026 276.58 (7.59%) 262.01 262.01 - 278.00 0.7988 times
Tue 03 February 2026 257.07 (12.34%) 228.75 228.75 - 267.35 1.4752 times
Mon 02 February 2026 228.83 (-13.07%) 256.00 211.05 - 256.00 4.0284 times
Sun 01 February 2026 263.22 (-11.72%) 300.00 263.22 - 300.00 0.4727 times
Fri 30 January 2026 298.18 (-18.78%) 348.07 284.00 - 355.44 2.2869 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 249.19 and 266.52

Weekly Target 1235.46
Weekly Target 2245.59
Weekly Target 3252.79333333333
Weekly Target 4262.92
Weekly Target 5270.12

Weekly price and volumes for Silver

Date Closing Open Range Volume
Thu 12 February 2026 255.71 (9.22%) 242.67 242.67 - 260.00 0.3307 times
Fri 06 February 2026 234.13 (-21.48%) 300.00 211.05 - 300.00 1.9698 times
Fri 30 January 2026 298.18 (-2.54%) 322.99 284.00 - 375.00 1.6139 times
Fri 23 January 2026 305.94 (8.71%) 281.43 260.00 - 344.00 2.4128 times
Fri 16 January 2026 281.43 (17.42%) 248.95 247.25 - 282.01 0.6228 times
Fri 09 January 2026 239.68 (3.74%) 228.00 227.00 - 250.08 0.75 times
Fri 02 January 2026 231.05 (1.01%) 242.01 181.73 - 251.13 1.3305 times
Fri 26 December 2025 228.73 (13.66%) 207.31 206.63 - 229.90 0.4004 times
Fri 19 December 2025 201.24 (5.04%) 196.36 187.01 - 206.16 0.3525 times
Fri 12 December 2025 191.58 (8.06%) 179.06 175.31 - 192.84 0.2165 times
Fri 05 December 2025 177.29 (9.02%) 164.24 164.24 - 178.82 0.3788 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 188.91 and 277.86

Monthly Target 1166.64
Monthly Target 2211.17
Monthly Target 3255.58666666667
Monthly Target 4300.12
Monthly Target 5344.54

Monthly price and volumes Silver

Date Closing Open Range Volume
Thu 12 February 2026 255.71 (-14.24%) 300.00 211.05 - 300.00 1.2792 times
Fri 30 January 2026 298.18 (31.85%) 226.51 222.96 - 375.00 3.1048 times
Wed 31 December 2025 226.15 (39.07%) 164.24 164.24 - 251.13 1.3873 times
Fri 28 November 2025 162.62 (9.51%) 149.24 142.44 - 164.27 0.294 times
Fri 31 October 2025 148.50 (4.18%) 145.57 137.10 - 189.93 2.2447 times
Tue 30 September 2025 142.54 (20.52%) 121.22 121.22 - 150.59 0.9233 times
Fri 29 August 2025 118.27 (6.02%) 111.00 109.63 - 119.26 0.1634 times
Thu 31 July 2025 111.55 (4.42%) 106.72 105.56 - 117.68 0.2262 times
Mon 30 June 2025 106.83 (8.79%) 98.69 96.00 - 111.24 0.2357 times
Fri 30 May 2025 98.20 (2.73%) 95.01 94.13 - 100.08 0.1413 times
Wed 30 April 2025 95.59 (-5.8%) 101.04 90.11 - 101.83 0.1839 times

 monthly chart Silver

Yearly price and charts Silver

Strong yearly Stock price targets for Silver 543471 are 233.38 and 397.33

Yearly Target 1116.64
Yearly Target 2186.17
Yearly Target 3280.58666666667
Yearly Target 4350.12
Yearly Target 5444.54

Yearly price and volumes Silver

Date Closing Open Range Volume
Thu 12 February 2026 255.71 (13.07%) 226.51 211.05 - 375.00 1.6989 times
Wed 31 December 2025 226.15 (159.11%) 87.05 84.75 - 251.13 2.4003 times
Tue 31 December 2024 87.28 (16.39%) 75.39 69.61 - 110.90 0.5369 times
Fri 29 December 2023 74.99 (7.98%) 69.80 63.07 - 86.40 0.1957 times
Fri 30 December 2022 69.45 (0%) 65.00 54.20 - 83.98 0.1683 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Silver

Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 38 points

Upper Bollinger band is at 360 and lower is at 209, while middle bands are at 247 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silver (543471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.

Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.82 and Silver 543471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.

Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 250.99
12 day DMA 266.34
20 day DMA 284.37
35 day DMA 264.49
50 day DMA 242.19
100 day DMA 197.31
150 day DMA 170.49
200 day DMA 153.33

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA255.55255.47254.37
12 day EMA263.6265.03266.36
20 day EMA265.64266.69267.64
35 day EMA254.46254.39254.2
50 day EMA236.85236.08235.2

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA250.99249.86253.64
12 day SMA266.34274.15280.41
20 day SMA284.37285.34285.47
35 day SMA264.49263.2261.81
50 day SMA242.19240.5238.8
100 day SMA197.31196.04194.76
150 day SMA170.49169.51168.51
200 day SMA153.33152.54151.73

Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top