Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 254.69 and 258.53
| Intraday Target 1 | 251.78 |
| Intraday Target 2 | 253.75 |
| Intraday Target 3 | 255.62333333333 |
| Intraday Target 4 | 257.59 |
| Intraday Target 5 | 259.46 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.71 (-0.76%) | 253.66 | 253.66 - 257.50 | 0.246 times | Wed 11 February 2026 | 257.68 (1.46%) | 254.94 | 253.24 - 260.00 | 0.358 times | Tue 10 February 2026 | 253.98 (0.21%) | 259.78 | 247.11 - 259.78 | 0.3268 times | Mon 09 February 2026 | 253.45 (8.25%) | 242.67 | 242.67 - 256.07 | 0.5067 times | Fri 06 February 2026 | 234.13 (-6.38%) | 235.86 | 226.66 - 239.00 | 0.7398 times | Thu 05 February 2026 | 250.08 (-9.58%) | 249.86 | 236.45 - 254.99 | 1.0476 times | Wed 04 February 2026 | 276.58 (7.59%) | 262.01 | 262.01 - 278.00 | 0.7988 times | Tue 03 February 2026 | 257.07 (12.34%) | 228.75 | 228.75 - 267.35 | 1.4752 times | Mon 02 February 2026 | 228.83 (-13.07%) | 256.00 | 211.05 - 256.00 | 4.0284 times | Sun 01 February 2026 | 263.22 (-11.72%) | 300.00 | 263.22 - 300.00 | 0.4727 times | Fri 30 January 2026 | 298.18 (-18.78%) | 348.07 | 284.00 - 355.44 | 2.2869 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 249.19 and 266.52
| Weekly Target 1 | 235.46 |
| Weekly Target 2 | 245.59 |
| Weekly Target 3 | 252.79333333333 |
| Weekly Target 4 | 262.92 |
| Weekly Target 5 | 270.12 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.71 (9.22%) | 242.67 | 242.67 - 260.00 | 0.3307 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 1.9698 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.6139 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.4128 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.6228 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.75 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.3305 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 0.4004 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.3525 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.2165 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.3788 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 188.91 and 277.86
| Monthly Target 1 | 166.64 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 255.58666666667 |
| Monthly Target 4 | 300.12 |
| Monthly Target 5 | 344.54 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.71 (-14.24%) | 300.00 | 211.05 - 300.00 | 1.2792 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.1048 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.3873 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.294 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.2447 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.9233 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1634 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.2262 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2357 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1413 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.1839 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 233.38 and 397.33
| Yearly Target 1 | 116.64 |
| Yearly Target 2 | 186.17 |
| Yearly Target 3 | 280.58666666667 |
| Yearly Target 4 | 350.12 |
| Yearly Target 5 | 444.54 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.71 (13.07%) | 226.51 | 211.05 - 375.00 | 1.6989 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 2.4003 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.5369 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.1957 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.1683 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 38 points
Upper Bollinger band is at 360 and lower is at 209, while middle bands are at 247 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.82 and Silver 543471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 250.99 |
| 12 day DMA | 266.34 |
| 20 day DMA | 284.37 |
| 35 day DMA | 264.49 |
| 50 day DMA | 242.19 |
| 100 day DMA | 197.31 |
| 150 day DMA | 170.49 |
| 200 day DMA | 153.33 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.55 | 255.47 | 254.37 |
| 12 day EMA | 263.6 | 265.03 | 266.36 |
| 20 day EMA | 265.64 | 266.69 | 267.64 |
| 35 day EMA | 254.46 | 254.39 | 254.2 |
| 50 day EMA | 236.85 | 236.08 | 235.2 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.99 | 249.86 | 253.64 |
| 12 day SMA | 266.34 | 274.15 | 280.41 |
| 20 day SMA | 284.37 | 285.34 | 285.47 |
| 35 day SMA | 264.49 | 263.2 | 261.81 |
| 50 day SMA | 242.19 | 240.5 | 238.8 |
| 100 day SMA | 197.31 | 196.04 | 194.76 |
| 150 day SMA | 170.49 | 169.51 | 168.51 |
| 200 day SMA | 153.33 | 152.54 | 151.73 |


