Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 242.35 and 252.43
| Intraday Target 1 | 234.38 |
| Intraday Target 2 | 240.24 |
| Intraday Target 3 | 244.45666666667 |
| Intraday Target 4 | 250.32 |
| Intraday Target 5 | 254.54 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.11 (1.31%) | 241.77 | 238.59 - 248.67 | 0.4522 times | Thu 19 February 2026 | 242.93 (4.24%) | 238.11 | 238.11 - 244.40 | 0.689 times | Wed 18 February 2026 | 233.04 (1.65%) | 233.65 | 229.00 - 235.46 | 0.6588 times | Tue 17 February 2026 | 229.25 (-3.21%) | 242.77 | 227.00 - 242.77 | 0.9671 times | Mon 16 February 2026 | 236.85 (-2.49%) | 243.99 | 233.55 - 243.99 | 0.844 times | Fri 13 February 2026 | 242.91 (-5.01%) | 262.10 | 235.71 - 262.10 | 1.5196 times | Thu 12 February 2026 | 255.71 (-0.76%) | 253.66 | 253.66 - 257.50 | 0.8333 times | Wed 11 February 2026 | 257.68 (1.46%) | 254.94 | 253.24 - 260.00 | 1.2126 times | Tue 10 February 2026 | 253.98 (0.21%) | 259.78 | 247.11 - 259.78 | 1.1071 times | Mon 09 February 2026 | 253.45 (8.25%) | 242.67 | 242.67 - 256.07 | 1.7163 times | Fri 06 February 2026 | 234.13 (-6.38%) | 235.86 | 226.66 - 239.00 | 2.506 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 236.56 and 258.23
| Weekly Target 1 | 218.92 |
| Weekly Target 2 | 232.52 |
| Weekly Target 3 | 240.59333333333 |
| Weekly Target 4 | 254.19 |
| Weekly Target 5 | 262.26 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.11 (1.32%) | 243.99 | 227.00 - 248.67 | 0.242 times | Fri 13 February 2026 | 242.91 (3.75%) | 242.67 | 235.71 - 262.10 | 0.4282 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 1.9442 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.5929 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.3814 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.6147 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.7402 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.3132 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 0.3952 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.3479 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.2137 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 184.11 and 273.06
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 252.38666666667 |
| Monthly Target 4 | 293.72 |
| Monthly Target 5 | 341.34 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.11 (-17.46%) | 300.00 | 211.05 - 300.00 | 1.445 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.0458 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.3609 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2884 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.2021 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.9058 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1603 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.2219 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2312 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1386 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.1804 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 228.58 and 392.53
| Yearly Target 1 | 113.44 |
| Yearly Target 2 | 179.77 |
| Yearly Target 3 | 277.38666666667 |
| Yearly Target 4 | 343.72 |
| Yearly Target 5 | 441.34 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.11 (8.83%) | 226.51 | 211.05 - 375.00 | 1.7478 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 2.3648 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.5289 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.1928 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.1658 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver 543471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 40 points
Upper Bollinger band is at 344 and lower is at 188, while middle bands are at 227 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.47 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 237.64 |
| 12 day DMA | 244.68 |
| 20 day DMA | 265.47 |
| 35 day DMA | 266.65 |
| 50 day DMA | 249.46 |
| 100 day DMA | 203.62 |
| 150 day DMA | 175.61 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.88 | 239.77 | 238.19 |
| 12 day EMA | 248.16 | 248.53 | 249.55 |
| 20 day EMA | 253.53 | 254.31 | 255.51 |
| 35 day EMA | 248.45 | 248.59 | 248.92 |
| 50 day EMA | 242.5 | 242.35 | 242.33 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.64 | 237 | 239.55 |
| 12 day SMA | 244.68 | 247.22 | 248.39 |
| 20 day SMA | 265.47 | 268.46 | 270.68 |
| 35 day SMA | 266.65 | 266.01 | 265.53 |
| 50 day SMA | 249.46 | 248.19 | 246.9 |
| 100 day SMA | 203.62 | 202.53 | 201.46 |
| 150 day SMA | 175.61 | 174.73 | 173.87 |
| 200 day SMA | 157.58 | 156.83 | 156.09 |


