Munafa Stock Market Course + Intraday & FNO calls 
Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 175.09 and 178.64
| Intraday Target 1 | 174.05 |
| Intraday Target 2 | 176.13 |
| Intraday Target 3 | 177.59666666667 |
| Intraday Target 4 | 179.68 |
| Intraday Target 5 | 181.15 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.22 (0.52%) | 179.06 | 175.51 - 179.06 | 0.5993 times | Fri 05 December 2025 | 177.29 (1.68%) | 174.94 | 174.01 - 177.83 | 0.8069 times | Thu 04 December 2025 | 174.36 (-1.25%) | 177.22 | 172.88 - 177.60 | 0.9356 times | Wed 03 December 2025 | 176.57 (3.25%) | 172.53 | 172.53 - 178.82 | 1.3694 times | Tue 02 December 2025 | 171.02 (-1.06%) | 168.53 | 168.53 - 174.85 | 1.5257 times | Mon 01 December 2025 | 172.86 (6.3%) | 164.24 | 164.24 - 173.65 | 2.3777 times | Fri 28 November 2025 | 162.62 (0.35%) | 163.53 | 162.00 - 163.82 | 0.8265 times | Thu 27 November 2025 | 162.06 (2.36%) | 161.76 | 159.90 - 163.00 | 0.5956 times | Wed 26 November 2025 | 158.33 (1.79%) | 159.42 | 157.00 - 159.42 | 0.3584 times | Tue 25 November 2025 | 155.54 (1.53%) | 155.83 | 155.00 - 156.59 | 0.605 times | Mon 24 November 2025 | 153.20 (1.27%) | 152.32 | 152.22 - 153.61 | 0.2321 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 175.09 and 178.64
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 177.59666666667 |
| Weekly Target 4 | 179.68 |
| Weekly Target 5 | 181.15 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.22 (0.52%) | 179.06 | 175.51 - 179.06 | 0.0672 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.7865 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.2935 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.3066 times | Fri 14 November 2025 | 159.71 (7.9%) | 151.67 | 149.14 - 164.27 | 0.3634 times | Fri 07 November 2025 | 148.02 (-0.32%) | 149.24 | 142.44 - 149.79 | 0.1341 times | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 1.5595 times | Thu 23 October 2025 | 144.93 (-12.82%) | 170.39 | 140.09 - 170.39 | 1.0026 times | Fri 17 October 2025 | 166.24 (2.79%) | 157.67 | 157.67 - 189.93 | 2.7662 times | Fri 10 October 2025 | 161.72 (10.65%) | 142.49 | 142.49 - 173.00 | 2.7205 times | Fri 03 October 2025 | 146.15 (5.32%) | 144.54 | 142.00 - 150.59 | 1.3317 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 171.23 and 186.05
| Monthly Target 1 | 159.02 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 173.84 |
| Monthly Target 4 | 183.44 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.22 (9.59%) | 164.24 | 164.24 - 179.06 | 0.48 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.6172 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 4.7123 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.9383 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.343 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.475 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.4948 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.2966 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.3861 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.2569 times | Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.2751 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 131.49 and 236.67
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 150.96666666667 |
| Yearly Target 4 | 217.18 |
| Yearly Target 5 | 256.15 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.22 (104.19%) | 87.05 | 84.75 - 189.93 | 2.7366 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.7529 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.2744 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.236 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver 543471 is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 145, while middle bands are at 154 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.85 and Silver 543471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 166.11 |
| 20 day DMA | 162.34 |
| 35 day DMA | 156.92 |
| 50 day DMA | 156.01 |
| 100 day DMA | 137.35 |
| 150 day DMA | 125.82 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 173.26 | 171.25 |
| 12 day EMA | 168.76 | 167.04 | 165.18 |
| 20 day EMA | 164.29 | 162.82 | 161.3 |
| 35 day EMA | 159.73 | 158.64 | 157.54 |
| 50 day EMA | 155.94 | 155.03 | 154.12 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 174.42 | 171.49 |
| 12 day SMA | 166.11 | 164.12 | 162.38 |
| 20 day SMA | 162.34 | 160.98 | 159.52 |
| 35 day SMA | 156.92 | 156.88 | 157.06 |
| 50 day SMA | 156.01 | 155.17 | 154.29 |
| 100 day SMA | 137.35 | 136.68 | 135.99 |
| 150 day SMA | 125.82 | 125.27 | 124.74 |
| 200 day SMA | 118.69 | 118.28 | 117.87 |
Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
