Munafa Stock Market Course + Intraday & FNO calls 
Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 227.58 and 235.41
| Intraday Target 1 | 221.2 |
| Intraday Target 2 | 226.12 |
| Intraday Target 3 | 229.02666666667 |
| Intraday Target 4 | 233.95 |
| Intraday Target 5 | 236.86 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 231.05 (3.2%) | 224.10 | 224.10 - 231.93 | 0.5253 times | Thu 01 January 2026 | 223.88 (-1%) | 226.51 | 222.96 - 227.18 | 0.5104 times | Wed 31 December 2025 | 226.15 (-2.35%) | 237.37 | 222.76 - 237.37 | 1.2211 times | Tue 30 December 2025 | 231.59 (2.48%) | 231.63 | 219.84 - 232.59 | 1.5118 times | Mon 29 December 2025 | 225.99 (-1.2%) | 242.01 | 181.73 - 251.13 | 3.7207 times | Fri 26 December 2025 | 228.73 (4.38%) | 225.78 | 225.74 - 229.90 | 0.8439 times | Wed 24 December 2025 | 219.14 (4.12%) | 217.97 | 216.19 - 221.00 | 0.5687 times | Tue 23 December 2025 | 210.47 (0.62%) | 209.75 | 209.75 - 211.88 | 0.2981 times | Mon 22 December 2025 | 209.18 (3.95%) | 207.31 | 206.63 - 209.75 | 0.5432 times | Fri 19 December 2025 | 201.24 (0.05%) | 206.16 | 197.46 - 206.16 | 0.2568 times | Thu 18 December 2025 | 201.14 (0.9%) | 204.32 | 200.26 - 204.32 | 0.3381 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 171.69 and 241.09
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 191.48 |
| Weekly Target 3 | 221.30333333333 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 3.3611 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 1.0115 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.8904 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.547 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.957 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.3571 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.3731 times | Fri 14 November 2025 | 159.71 (7.9%) | 151.67 | 149.14 - 164.27 | 0.4422 times | Fri 07 November 2025 | 148.02 (-0.32%) | 149.24 | 142.44 - 149.79 | 0.1632 times | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 1.8975 times | Thu 23 October 2025 | 144.93 (-12.82%) | 170.39 | 140.09 - 170.39 | 1.2199 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 227.01 and 235.98
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 225.36 |
| Monthly Target 3 | 228.64666666667 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 237.62 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 231.05 (2.17%) | 226.51 | 222.96 - 231.93 | 0.1734 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 2.3505 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.4981 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 3.8032 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.5644 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.2768 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.3833 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.3993 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.2393 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.3116 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.2073 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 227.01 and 235.98
| Yearly Target 1 | 219.68 |
| Yearly Target 2 | 225.36 |
| Yearly Target 3 | 228.64666666667 |
| Yearly Target 4 | 234.33 |
| Yearly Target 5 | 237.62 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 231.05 (2.17%) | 226.51 | 222.96 - 231.93 | 0.0593 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 3.5924 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.8035 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.2929 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.2518 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver 543471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 19 points
Upper Bollinger band is at 242 and lower is at 167, while middle bands are at 186 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.84 and Silver 543471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 227.73 |
| 12 day DMA | 217.33 |
| 20 day DMA | 204.4 |
| 35 day DMA | 185.83 |
| 50 day DMA | 174.81 |
| 100 day DMA | 154.24 |
| 150 day DMA | 139.09 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.44 | 224.13 | 224.26 |
| 12 day EMA | 217.19 | 214.67 | 213 |
| 20 day EMA | 207.15 | 204.63 | 202.61 |
| 35 day EMA | 193.33 | 191.11 | 189.18 |
| 50 day EMA | 179.59 | 177.49 | 175.6 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.73 | 227.27 | 226.32 |
| 12 day SMA | 217.33 | 214.11 | 211.54 |
| 20 day SMA | 204.4 | 201.56 | 199.2 |
| 35 day SMA | 185.83 | 183.91 | 181.99 |
| 50 day SMA | 174.81 | 173.27 | 172.11 |
| 100 day SMA | 154.24 | 153.06 | 151.95 |
| 150 day SMA | 139.09 | 138.2 | 137.36 |
| 200 day SMA | 128.65 | 127.98 | 127.33 |
Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
