Munafa Stock Market Course + Intraday & FNO calls 
Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 233.91 and 237.8
| Intraday Target 1 | 230.71 |
| Intraday Target 2 | 233.21 |
| Intraday Target 3 | 234.60333333333 |
| Intraday Target 4 | 237.1 |
| Intraday Target 5 | 238.49 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 235.70 (1.51%) | 232.50 | 232.11 - 236.00 | 1.6674 times | Tue 11 August 2026 | 232.19 (0.83%) | 233.66 | 230.70 - 235.00 | 1.3492 times | Mon 10 August 2026 | 230.27 (0.13%) | 235.71 | 228.58 - 235.71 | 0.8099 times | Fri 07 August 2026 | 229.97 (2.68%) | 224.42 | 223.75 - 230.50 | 1.7316 times | Thu 06 August 2026 | 223.97 (0.59%) | 228.21 | 222.58 - 228.21 | 0.5892 times | Wed 05 August 2026 | 222.65 (2.85%) | 221.89 | 219.01 - 223.18 | 1.5631 times | Tue 04 August 2026 | 216.48 (0.46%) | 218.80 | 215.90 - 218.80 | 0.2613 times | Mon 03 August 2026 | 215.48 (-0.09%) | 210.27 | 210.27 - 217.41 | 0.9327 times | Fri 31 July 2026 | 215.67 (0.04%) | 217.74 | 215.45 - 217.78 | 0.259 times | Thu 30 July 2026 | 215.58 (-0.12%) | 213.52 | 213.52 - 215.99 | 0.8366 times | Wed 29 July 2026 | 215.83 (0.19%) | 215.16 | 215.03 - 217.19 | 0.3339 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 228.43 and 235.85
| Weekly Target 1 | 226.01 |
| Weekly Target 2 | 230.85 |
| Weekly Target 3 | 233.42666666667 |
| Weekly Target 4 | 238.27 |
| Weekly Target 5 | 240.85 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 235.70 (2.49%) | 235.71 | 228.58 - 236.00 | 0.7255 times | Fri 07 August 2026 | 229.97 (6.63%) | 210.27 | 210.27 - 230.50 | 0.9628 times | Fri 31 July 2026 | 215.67 (-2.15%) | 222.78 | 213.52 - 223.25 | 0.5042 times | Fri 24 July 2026 | 220.40 (3.03%) | 214.15 | 214.15 - 226.99 | 0.6143 times | Fri 17 July 2026 | 213.92 (-1.98%) | 215.29 | 210.64 - 219.26 | 0.6768 times | Fri 10 July 2026 | 218.24 (-5.49%) | 229.65 | 216.74 - 229.65 | 0.6357 times | Fri 03 July 2026 | 230.92 (6.72%) | 212.10 | 212.10 - 231.90 | 1.1074 times | Thu 25 June 2026 | 216.38 (-6.36%) | 233.84 | 212.25 - 240.64 | 1.8051 times | Fri 19 June 2026 | 231.07 (-3.38%) | 246.01 | 225.61 - 249.52 | 1.3557 times | Fri 12 June 2026 | 239.16 (-5.95%) | 247.30 | 228.22 - 247.30 | 1.6126 times | Fri 05 June 2026 | 254.29 (-2.19%) | 262.00 | 251.69 - 263.81 | 3.7332 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 222.99 and 248.72
| Monthly Target 1 | 201.59 |
| Monthly Target 2 | 218.65 |
| Monthly Target 3 | 227.32333333333 |
| Monthly Target 4 | 244.38 |
| Monthly Target 5 | 253.05 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 235.70 (9.29%) | 210.27 | 210.27 - 236.00 | 0.1443 times | Fri 31 July 2026 | 215.67 (-2.93%) | 216.62 | 210.64 - 231.90 | 0.2548 times | Tue 30 June 2026 | 222.18 (-14.54%) | 262.00 | 212.10 - 263.81 | 0.7745 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.5041 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.5232 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.9649 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.7371 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.3066 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.4774 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.3131 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.3906 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 216.34 and 394.37
| Yearly Target 1 | 91.19 |
| Yearly Target 2 | 163.45 |
| Yearly Target 3 | 269.22333333333 |
| Yearly Target 4 | 341.48 |
| Yearly Target 5 | 447.25 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 235.70 (4.22%) | 226.51 | 196.97 - 375.00 | 2.3752 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 1.9085 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.4269 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.1556 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.1338 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver 543471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver 543471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 215 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.47 and Silver 543471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 230.42 |
| 12 day DMA | 222.44 |
| 20 day DMA | 221.15 |
| 35 day DMA | 221.19 |
| 50 day DMA | 228.02 |
| 100 day DMA | 236.6 |
| 150 day DMA | 245.97 |
| 200 day DMA | 227.5 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.5 | 227.9 | 225.76 |
| 12 day EMA | 225.66 | 223.83 | 222.31 |
| 20 day EMA | 224.29 | 223.09 | 222.13 |
| 35 day EMA | 227.17 | 226.67 | 226.34 |
| 50 day EMA | 231.09 | 230.9 | 230.85 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.42 | 227.81 | 224.67 |
| 12 day SMA | 222.44 | 221.3 | 220.32 |
| 20 day SMA | 221.15 | 220.26 | 219.51 |
| 35 day SMA | 221.19 | 221.16 | 221.13 |
| 50 day SMA | 228.02 | 228.51 | 229.07 |
| 100 day SMA | 236.6 | 236.79 | 237.11 |
| 150 day SMA | 245.97 | 245.9 | 245.9 |
| 200 day SMA | 227.5 | 227.14 | 226.87 |
Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
