ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong intraday Stock price targets for Silver are 242.35 and 252.43

Intraday Target 1234.38
Intraday Target 2240.24
Intraday Target 3244.45666666667
Intraday Target 4250.32
Intraday Target 5254.54

Daily price and volume Silver

Date Closing Open Range Volume
Fri 20 February 2026 246.11 (1.31%) 241.77 238.59 - 248.67 0.4522 times
Thu 19 February 2026 242.93 (4.24%) 238.11 238.11 - 244.40 0.689 times
Wed 18 February 2026 233.04 (1.65%) 233.65 229.00 - 235.46 0.6588 times
Tue 17 February 2026 229.25 (-3.21%) 242.77 227.00 - 242.77 0.9671 times
Mon 16 February 2026 236.85 (-2.49%) 243.99 233.55 - 243.99 0.844 times
Fri 13 February 2026 242.91 (-5.01%) 262.10 235.71 - 262.10 1.5196 times
Thu 12 February 2026 255.71 (-0.76%) 253.66 253.66 - 257.50 0.8333 times
Wed 11 February 2026 257.68 (1.46%) 254.94 253.24 - 260.00 1.2126 times
Tue 10 February 2026 253.98 (0.21%) 259.78 247.11 - 259.78 1.1071 times
Mon 09 February 2026 253.45 (8.25%) 242.67 242.67 - 256.07 1.7163 times
Fri 06 February 2026 234.13 (-6.38%) 235.86 226.66 - 239.00 2.506 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 236.56 and 258.23

Weekly Target 1218.92
Weekly Target 2232.52
Weekly Target 3240.59333333333
Weekly Target 4254.19
Weekly Target 5262.26

Weekly price and volumes for Silver

Date Closing Open Range Volume
Fri 20 February 2026 246.11 (1.32%) 243.99 227.00 - 248.67 0.242 times
Fri 13 February 2026 242.91 (3.75%) 242.67 235.71 - 262.10 0.4282 times
Fri 06 February 2026 234.13 (-21.48%) 300.00 211.05 - 300.00 1.9442 times
Fri 30 January 2026 298.18 (-2.54%) 322.99 284.00 - 375.00 1.5929 times
Fri 23 January 2026 305.94 (8.71%) 281.43 260.00 - 344.00 2.3814 times
Fri 16 January 2026 281.43 (17.42%) 248.95 247.25 - 282.01 0.6147 times
Fri 09 January 2026 239.68 (3.74%) 228.00 227.00 - 250.08 0.7402 times
Fri 02 January 2026 231.05 (1.01%) 242.01 181.73 - 251.13 1.3132 times
Fri 26 December 2025 228.73 (13.66%) 207.31 206.63 - 229.90 0.3952 times
Fri 19 December 2025 201.24 (5.04%) 196.36 187.01 - 206.16 0.3479 times
Fri 12 December 2025 191.58 (8.06%) 179.06 175.31 - 192.84 0.2137 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 184.11 and 273.06

Monthly Target 1163.44
Monthly Target 2204.77
Monthly Target 3252.38666666667
Monthly Target 4293.72
Monthly Target 5341.34

Monthly price and volumes Silver

Date Closing Open Range Volume
Fri 20 February 2026 246.11 (-17.46%) 300.00 211.05 - 300.00 1.445 times
Fri 30 January 2026 298.18 (31.85%) 226.51 222.96 - 375.00 3.0458 times
Wed 31 December 2025 226.15 (39.07%) 164.24 164.24 - 251.13 1.3609 times
Fri 28 November 2025 162.62 (9.51%) 149.24 142.44 - 164.27 0.2884 times
Fri 31 October 2025 148.50 (4.18%) 145.57 137.10 - 189.93 2.2021 times
Tue 30 September 2025 142.54 (20.52%) 121.22 121.22 - 150.59 0.9058 times
Fri 29 August 2025 118.27 (6.02%) 111.00 109.63 - 119.26 0.1603 times
Thu 31 July 2025 111.55 (4.42%) 106.72 105.56 - 117.68 0.2219 times
Mon 30 June 2025 106.83 (8.79%) 98.69 96.00 - 111.24 0.2312 times
Fri 30 May 2025 98.20 (2.73%) 95.01 94.13 - 100.08 0.1386 times
Wed 30 April 2025 95.59 (-5.8%) 101.04 90.11 - 101.83 0.1804 times

 monthly chart Silver

Yearly price and charts Silver

Strong yearly Stock price targets for Silver 543471 are 228.58 and 392.53

Yearly Target 1113.44
Yearly Target 2179.77
Yearly Target 3277.38666666667
Yearly Target 4343.72
Yearly Target 5441.34

Yearly price and volumes Silver

Date Closing Open Range Volume
Fri 20 February 2026 246.11 (8.83%) 226.51 211.05 - 375.00 1.7478 times
Wed 31 December 2025 226.15 (159.11%) 87.05 84.75 - 251.13 2.3648 times
Tue 31 December 2024 87.28 (16.39%) 75.39 69.61 - 110.90 0.5289 times
Fri 29 December 2023 74.99 (7.98%) 69.80 63.07 - 86.40 0.1928 times
Fri 30 December 2022 69.45 (0%) 65.00 54.20 - 83.98 0.1658 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Silver

Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver 543471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 40 points

Upper Bollinger band is at 344 and lower is at 188, while middle bands are at 227 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silver (543471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.47 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.

Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 237.64
12 day DMA 244.68
20 day DMA 265.47
35 day DMA 266.65
50 day DMA 249.46
100 day DMA 203.62
150 day DMA 175.61
200 day DMA 157.58

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA241.88239.77238.19
12 day EMA248.16248.53249.55
20 day EMA253.53254.31255.51
35 day EMA248.45248.59248.92
50 day EMA242.5242.35242.33

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA237.64237239.55
12 day SMA244.68247.22248.39
20 day SMA265.47268.46270.68
35 day SMA266.65266.01265.53
50 day SMA249.46248.19246.9
100 day SMA203.62202.53201.46
150 day SMA175.61174.73173.87
200 day SMA157.58156.83156.09

Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top