Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 97.28 and 98.08
Intraday Target 1 | 97.09 |
Intraday Target 2 | 97.47 |
Intraday Target 3 | 97.886666666667 |
Intraday Target 4 | 98.27 |
Intraday Target 5 | 98.69 |
Daily price and volume Silver
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 97.86 (-0.64%) | 98.04 | 97.50 - 98.30 | 0.1143 times |
Thu 20 February 2025 | 98.49 (0.45%) | 97.95 | 97.20 - 100.00 | 1.1308 times |
Wed 19 February 2025 | 98.05 (1.18%) | 98.60 | 97.16 - 98.60 | 0.1722 times |
Tue 18 February 2025 | 96.91 (-0.77%) | 96.75 | 96.33 - 97.32 | 0.7676 times |
Mon 17 February 2025 | 97.66 (-1.45%) | 96.85 | 95.80 - 99.00 | 1.6482 times |
Fri 14 February 2025 | 99.10 (3%) | 96.56 | 96.56 - 103.70 | 3.175 times |
Thu 13 February 2025 | 96.21 (1.49%) | 95.87 | 95.56 - 97.30 | 0.4252 times |
Wed 12 February 2025 | 94.80 (-0.37%) | 96.15 | 93.72 - 96.15 | 1.5611 times |
Tue 11 February 2025 | 95.15 (-1.28%) | 95.99 | 94.61 - 95.99 | 0.2607 times |
Mon 10 February 2025 | 96.38 (0.08%) | 96.20 | 95.16 - 96.89 | 0.745 times |
Fri 07 February 2025 | 96.30 (1.18%) | 97.08 | 95.85 - 97.08 | 0.2278 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 96.83 and 101.03
Weekly Target 1 | 93.69 |
Weekly Target 2 | 95.77 |
Weekly Target 3 | 97.886666666667 |
Weekly Target 4 | 99.97 |
Weekly Target 5 | 102.09 |
Weekly price and volumes for Silver
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 97.86 (-1.25%) | 96.85 | 95.80 - 100.00 | 1.1912 times |
Fri 14 February 2025 | 99.10 (2.91%) | 96.20 | 93.72 - 103.70 | 1.9165 times |
Fri 07 February 2025 | 96.30 (2.56%) | 93.10 | 92.76 - 98.00 | 0.7902 times |
Fri 31 January 2025 | 93.90 (1.7%) | 91.74 | 90.20 - 94.80 | 2.0806 times |
Fri 24 January 2025 | 92.33 (0.65%) | 91.73 | 90.06 - 93.10 | 0.7572 times |
Fri 17 January 2025 | 91.73 (0.97%) | 92.67 | 88.75 - 93.95 | 0.9356 times |
Fri 10 January 2025 | 90.85 (1.88%) | 89.17 | 87.33 - 92.28 | 0.8406 times |
Fri 03 January 2025 | 89.17 (0.1%) | 88.98 | 84.75 - 89.41 | 0.7091 times |
Fri 27 December 2024 | 89.08 (3.08%) | 87.51 | 87.51 - 89.83 | 0.2115 times |
Fri 20 December 2024 | 86.42 (-4.86%) | 90.99 | 86.01 - 91.37 | 0.5676 times |
Fri 13 December 2024 | 90.83 (-1.35%) | 91.49 | 90.60 - 94.93 | 1.0525 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 95.31 and 106.25
Monthly Target 1 | 87.17 |
Monthly Target 2 | 92.51 |
Monthly Target 3 | 98.106666666667 |
Monthly Target 4 | 103.45 |
Monthly Target 5 | 109.05 |
Monthly price and volumes Silver
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 97.86 (4.22%) | 93.10 | 92.76 - 103.70 | 0.7929 times |
Fri 31 January 2025 | 93.90 (7.58%) | 87.05 | 84.75 - 94.80 | 1.0418 times |
Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.5511 times |
Fri 29 November 2024 | 90.26 (-8.3%) | 97.44 | 88.00 - 99.00 | 1.2933 times |
Thu 31 October 2024 | 98.43 (7.57%) | 91.26 | 89.03 - 110.90 | 1.334 times |
Mon 30 September 2024 | 91.50 (5.84%) | 85.50 | 82.15 - 93.33 | 1.0415 times |
Fri 30 August 2024 | 86.45 (2.04%) | 85.49 | 80.10 - 87.81 | 0.799 times |
Wed 31 July 2024 | 84.72 (-5.01%) | 88.99 | 82.11 - 94.99 | 1.1977 times |
Fri 28 June 2024 | 89.19 (-5.12%) | 92.99 | 87.95 - 95.49 | 1.0649 times |
Fri 31 May 2024 | 94.00 (15.34%) | 81.99 | 80.00 - 101.74 | 0.8839 times |
Tue 30 April 2024 | 81.50 (8.06%) | 75.70 | 75.41 - 85.99 | 0.8426 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Silver 543471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
DMA period | DMA value |
5 day DMA | 97.79 |
12 day DMA | 96.84 |
20 day DMA | 95.36 |
35 day DMA | 93.51 |
50 day DMA | 92.09 |
100 day DMA | 92.53 |
150 day DMA | 90.25 |
200 day DMA | 90.38 |
EMA (exponential moving average) of Silver 543471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.77 | 97.73 | 97.35 |
12 day EMA | 96.8 | 96.61 | 96.27 |
20 day EMA | 95.73 | 95.51 | 95.2 |
35 day EMA | 94.24 | 94.03 | 93.77 |
50 day EMA | 92.75 | 92.54 | 92.3 |
SMA (simple moving average) of Silver 543471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.79 | 98.04 | 97.59 |
12 day SMA | 96.84 | 96.75 | 96.43 |
20 day SMA | 95.36 | 95.09 | 94.74 |
35 day SMA | 93.51 | 93.26 | 92.97 |
50 day SMA | 92.09 | 92.02 | 91.93 |
100 day SMA | 92.53 | 92.47 | 92.41 |
150 day SMA | 90.25 | 90.22 | 90.19 |
200 day SMA | 90.38 | 90.3 | 90.22 |