Munafa Stock Market Course + Intraday & FNO calls 
Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543471
- 543471 Experts view
- Tomorrow's Movement 543471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silver
Strong intraday Stock price targets for Silver are 253.84 and 266.25
| Intraday Target 1 | 251.42 |
| Intraday Target 2 | 256.26 |
| Intraday Target 3 | 263.83333333333 |
| Intraday Target 4 | 268.67 |
| Intraday Target 5 | 276.24 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (-7.61%) | 269.95 | 259.00 - 271.41 | 1.2956 times | Thu 14 May 2026 | 282.60 (0.6%) | 284.44 | 277.01 - 285.00 | 1.5301 times | Wed 13 May 2026 | 280.91 (6.99%) | 283.11 | 275.48 - 283.13 | 1.9284 times | Tue 12 May 2026 | 262.56 (4.34%) | 245.33 | 245.33 - 269.21 | 1.8866 times | Mon 11 May 2026 | 251.63 (0.5%) | 255.95 | 250.50 - 255.95 | 0.7211 times | Fri 08 May 2026 | 250.37 (0.3%) | 247.05 | 247.05 - 251.98 | 0.7673 times | Thu 07 May 2026 | 249.62 (2.16%) | 247.95 | 245.83 - 249.99 | 0.336 times | Wed 06 May 2026 | 244.34 (2.39%) | 242.35 | 242.00 - 244.80 | 0.4549 times | Tue 05 May 2026 | 238.63 (-0.75%) | 236.33 | 235.78 - 239.00 | 0.3911 times | Mon 04 May 2026 | 240.44 (1.4%) | 231.18 | 231.18 - 243.77 | 0.6889 times | Thu 30 April 2026 | 237.11 (1.35%) | 228.11 | 228.11 - 237.41 | 0.5099 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 253.21 and 292.88
| Weekly Target 1 | 224.14 |
| Weekly Target 2 | 242.61 |
| Weekly Target 3 | 263.80666666667 |
| Weekly Target 4 | 282.28 |
| Weekly Target 5 | 303.48 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (4.28%) | 255.95 | 245.33 - 285.00 | 1.5842 times | Fri 08 May 2026 | 250.37 (5.59%) | 231.18 | 231.18 - 251.98 | 0.5677 times | Thu 30 April 2026 | 237.11 (-0.21%) | 240.26 | 228.11 - 242.88 | 0.3709 times | Fri 24 April 2026 | 237.62 (-4.36%) | 242.23 | 236.20 - 249.69 | 0.5619 times | Fri 17 April 2026 | 248.45 (5.22%) | 233.16 | 232.91 - 250.78 | 1.1401 times | Fri 10 April 2026 | 236.12 (4.8%) | 225.80 | 223.64 - 241.61 | 0.7863 times | Thu 02 April 2026 | 225.30 (2.26%) | 225.81 | 220.61 - 237.14 | 0.6969 times | Fri 27 March 2026 | 220.31 (-3.6%) | 214.44 | 196.97 - 233.00 | 2.526 times | Fri 20 March 2026 | 228.54 (-10.31%) | 248.66 | 226.36 - 255.25 | 1.0375 times | Fri 13 March 2026 | 254.80 (-0.94%) | 258.54 | 252.90 - 269.69 | 0.7286 times | Fri 06 March 2026 | 257.23 (-2.3%) | 279.75 | 251.35 - 292.74 | 1.652 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 246.14 and 299.96
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 233.18 |
| Monthly Target 3 | 259.09 |
| Monthly Target 4 | 287 |
| Monthly Target 5 | 312.91 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (10.11%) | 231.18 | 231.18 - 285.00 | 0.2761 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.4286 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.7904 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.423 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 2.7087 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.2103 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2565 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 1.9583 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.8055 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1425 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.1974 times |
Yearly price and charts Silver
Strong yearly Stock price targets for Silver 543471 are 229.03 and 407.06
| Yearly Target 1 | 99.66 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 277.68666666667 |
| Yearly Target 4 | 358.4 |
| Yearly Target 5 | 455.72 |
Yearly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (15.45%) | 226.51 | 196.97 - 375.00 | 2.1545 times | Wed 31 December 2025 | 226.15 (159.11%) | 87.05 | 84.75 - 251.13 | 2.069 times | Tue 31 December 2024 | 87.28 (16.39%) | 75.39 | 69.61 - 110.90 | 0.4628 times | Fri 29 December 2023 | 74.99 (7.98%) | 69.80 | 63.07 - 86.40 | 0.1687 times | Fri 30 December 2022 | 69.45 (0%) | 65.00 | 54.20 - 83.98 | 0.145 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver 543471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver 543471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 223, while middle bands are at 236 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.53 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 267.76 |
| 12 day DMA | 252.77 |
| 20 day DMA | 248.75 |
| 35 day DMA | 240.88 |
| 50 day DMA | 245.3 |
| 100 day DMA | 250.18 |
| 150 day DMA | 220.64 |
| 200 day DMA | 195.99 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.31 | 268.92 | 262.08 |
| 12 day EMA | 257.48 | 256.82 | 252.14 |
| 20 day EMA | 252.32 | 251.4 | 248.12 |
| 35 day EMA | 249.71 | 249.04 | 247.06 |
| 50 day EMA | 248.62 | 248.11 | 246.7 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.76 | 265.61 | 259.02 |
| 12 day SMA | 252.77 | 250.56 | 247.04 |
| 20 day SMA | 248.75 | 248.11 | 246.21 |
| 35 day SMA | 240.88 | 239.95 | 238.42 |
| 50 day SMA | 245.3 | 245.21 | 244.85 |
| 100 day SMA | 250.18 | 249.49 | 248.6 |
| 150 day SMA | 220.64 | 219.87 | 218.94 |
| 200 day SMA | 195.99 | 195.26 | 194.41 |
Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
