Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong intraday Stock price targets for Silver are 97.28 and 98.08

Intraday Target 197.09
Intraday Target 297.47
Intraday Target 397.886666666667
Intraday Target 498.27
Intraday Target 598.69

Daily price and volume Silver

Date Closing Open Range Volume
Fri 21 February 2025 97.86 (-0.64%) 98.04 97.50 - 98.30 0.1143 times
Thu 20 February 2025 98.49 (0.45%) 97.95 97.20 - 100.00 1.1308 times
Wed 19 February 2025 98.05 (1.18%) 98.60 97.16 - 98.60 0.1722 times
Tue 18 February 2025 96.91 (-0.77%) 96.75 96.33 - 97.32 0.7676 times
Mon 17 February 2025 97.66 (-1.45%) 96.85 95.80 - 99.00 1.6482 times
Fri 14 February 2025 99.10 (3%) 96.56 96.56 - 103.70 3.175 times
Thu 13 February 2025 96.21 (1.49%) 95.87 95.56 - 97.30 0.4252 times
Wed 12 February 2025 94.80 (-0.37%) 96.15 93.72 - 96.15 1.5611 times
Tue 11 February 2025 95.15 (-1.28%) 95.99 94.61 - 95.99 0.2607 times
Mon 10 February 2025 96.38 (0.08%) 96.20 95.16 - 96.89 0.745 times
Fri 07 February 2025 96.30 (1.18%) 97.08 95.85 - 97.08 0.2278 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 96.83 and 101.03

Weekly Target 193.69
Weekly Target 295.77
Weekly Target 397.886666666667
Weekly Target 499.97
Weekly Target 5102.09

Weekly price and volumes for Silver

Date Closing Open Range Volume
Fri 21 February 2025 97.86 (-1.25%) 96.85 95.80 - 100.00 1.1912 times
Fri 14 February 2025 99.10 (2.91%) 96.20 93.72 - 103.70 1.9165 times
Fri 07 February 2025 96.30 (2.56%) 93.10 92.76 - 98.00 0.7902 times
Fri 31 January 2025 93.90 (1.7%) 91.74 90.20 - 94.80 2.0806 times
Fri 24 January 2025 92.33 (0.65%) 91.73 90.06 - 93.10 0.7572 times
Fri 17 January 2025 91.73 (0.97%) 92.67 88.75 - 93.95 0.9356 times
Fri 10 January 2025 90.85 (1.88%) 89.17 87.33 - 92.28 0.8406 times
Fri 03 January 2025 89.17 (0.1%) 88.98 84.75 - 89.41 0.7091 times
Fri 27 December 2024 89.08 (3.08%) 87.51 87.51 - 89.83 0.2115 times
Fri 20 December 2024 86.42 (-4.86%) 90.99 86.01 - 91.37 0.5676 times
Fri 13 December 2024 90.83 (-1.35%) 91.49 90.60 - 94.93 1.0525 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 95.31 and 106.25

Monthly Target 187.17
Monthly Target 292.51
Monthly Target 398.106666666667
Monthly Target 4103.45
Monthly Target 5109.05

Monthly price and volumes Silver

Date Closing Open Range Volume
Fri 21 February 2025 97.86 (4.22%) 93.10 92.76 - 103.70 0.7929 times
Fri 31 January 2025 93.90 (7.58%) 87.05 84.75 - 94.80 1.0418 times
Tue 31 December 2024 87.28 (-3.3%) 89.84 86.01 - 94.93 0.5511 times
Fri 29 November 2024 90.26 (-8.3%) 97.44 88.00 - 99.00 1.2933 times
Thu 31 October 2024 98.43 (7.57%) 91.26 89.03 - 110.90 1.334 times
Mon 30 September 2024 91.50 (5.84%) 85.50 82.15 - 93.33 1.0415 times
Fri 30 August 2024 86.45 (2.04%) 85.49 80.10 - 87.81 0.799 times
Wed 31 July 2024 84.72 (-5.01%) 88.99 82.11 - 94.99 1.1977 times
Fri 28 June 2024 89.19 (-5.12%) 92.99 87.95 - 95.49 1.0649 times
Fri 31 May 2024 94.00 (15.34%) 81.99 80.00 - 101.74 0.8839 times
Tue 30 April 2024 81.50 (8.06%) 75.70 75.41 - 85.99 0.8426 times

 monthly chart Silver

Indicator Analysis of Silver

Tomorrow's movement Prediction of Silver 543471 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver 543471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Silver (543471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silver in short term and the buy signal is strong.

Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Silver 543471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.

Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 97.79
12 day DMA 96.84
20 day DMA 95.36
35 day DMA 93.51
50 day DMA 92.09
100 day DMA 92.53
150 day DMA 90.25
200 day DMA 90.38

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7797.7397.35
12 day EMA96.896.6196.27
20 day EMA95.7395.5195.2
35 day EMA94.2494.0393.77
50 day EMA92.7592.5492.3

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7998.0497.59
12 day SMA96.8496.7596.43
20 day SMA95.3695.0994.74
35 day SMA93.5193.2692.97
50 day SMA92.0992.0291.93
100 day SMA92.5392.4792.41
150 day SMA90.2590.2290.19
200 day SMA90.3890.390.22

Videos related to: Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top