ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 246.43 and 250.38

Intraday Target 1243.22
Intraday Target 2245.68
Intraday Target 3247.16666666667
Intraday Target 4249.63
Intraday Target 5251.12

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 17 April 2026 248.15 (-0.04%) 245.76 244.70 - 248.65 0.7976 times
Thu 16 April 2026 248.25 (1.14%) 248.88 248.00 - 250.50 1.1316 times
Wed 15 April 2026 245.44 (4.63%) 244.05 244.05 - 250.04 1.6541 times
Mon 13 April 2026 234.57 (-0.69%) 235.04 233.33 - 235.21 0.7639 times
Fri 10 April 2026 236.21 (1.04%) 227.94 227.94 - 239.10 0.9073 times
Thu 09 April 2026 233.79 (-2.72%) 235.75 232.40 - 235.75 0.6395 times
Wed 08 April 2026 240.33 (4.62%) 236.80 236.66 - 242.43 1.2516 times
Tue 07 April 2026 229.71 (-0.91%) 237.62 227.88 - 237.62 0.4913 times
Mon 06 April 2026 231.83 (2.77%) 219.95 219.95 - 232.93 0.9985 times
Thu 02 April 2026 225.59 (-3.73%) 227.99 220.70 - 229.90 1.3647 times
Wed 01 April 2026 234.32 (3.99%) 234.37 233.32 - 237.00 1.368 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 240.74 and 257.91

Weekly Target 1226.82
Weekly Target 2237.49
Weekly Target 3243.99333333333
Weekly Target 4254.66
Weekly Target 5261.16

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 17 April 2026 248.15 (5.05%) 235.04 233.33 - 250.50 0.5894 times
Fri 10 April 2026 236.21 (4.71%) 219.95 219.95 - 242.43 0.5814 times
Thu 02 April 2026 225.59 (2.29%) 226.04 220.70 - 237.00 0.5047 times
Fri 27 March 2026 220.53 (-3.72%) 214.44 196.46 - 233.45 1.5957 times
Fri 20 March 2026 229.04 (-10.19%) 249.40 226.56 - 255.44 0.9945 times
Fri 13 March 2026 255.03 (-0.93%) 263.65 252.90 - 270.65 0.6232 times
Fri 06 March 2026 257.43 (-2.36%) 276.57 251.31 - 290.99 1.2721 times
Fri 27 February 2026 263.64 (6.81%) 260.36 252.75 - 266.95 1.0761 times
Fri 20 February 2026 246.84 (1.66%) 236.74 227.10 - 249.03 1.1733 times
Fri 13 February 2026 242.82 (3.58%) 251.65 235.91 - 258.90 1.5894 times
Fri 06 February 2026 234.43 (-20.59%) 300.30 210.92 - 300.30 8.425 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 234.05 and 264.6

Monthly Target 1208.98
Monthly Target 2228.57
Monthly Target 3239.53333333333
Monthly Target 4259.12
Monthly Target 5270.08

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 17 April 2026 248.15 (10.12%) 234.37 219.95 - 250.50 0.2287 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.6854 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 1.8195 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.5383 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.5127 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.4082 times
Fri 31 October 2025 148.52 (4.53%) 145.64 138.00 - 188.02 1.9686 times
Tue 30 September 2025 142.09 (20.64%) 122.89 119.74 - 148.00 0.5449 times
Fri 29 August 2025 117.78 (5.96%) 113.93 109.80 - 119.23 0.1265 times
Thu 31 July 2025 111.16 (3.88%) 109.68 105.46 - 117.61 0.1673 times
Mon 30 June 2025 107.01 (8.95%) 98.04 97.60 - 110.98 0.1165 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 222.31 and 400.36

Yearly Target 194.99
Yearly Target 2171.57
Yearly Target 3273.04
Yearly Target 4349.62
Yearly Target 5451.09

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 17 April 2026 248.15 (10.23%) 225.14 196.46 - 374.51 2.1525 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 2.1491 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.3673 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.1714 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1597 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 245

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicisilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisilve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.08 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 242.52
12 day DMA 236.13
20 day DMA 233.15
35 day DMA 245.38
50 day DMA 245.82
100 day DMA 235.71
150 day DMA 205.71
200 day DMA 182.59

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA243.66241.42238.01
12 day EMA239.11237.47235.51
20 day EMA239.56238.66237.65
35 day EMA244.01243.77243.51
50 day EMA251.73251.88252.03

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA242.52239.65238.07
12 day SMA236.13233.83232.34
20 day SMA233.15232.91233.25
35 day SMA245.38245.34245.19
50 day SMA245.82246.13247.07
100 day SMA235.71234.79233.83
150 day SMA205.71204.88204.05
200 day SMA182.59181.88181.18

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top