ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 252.49 and 263.75

Intraday Target 1243.36
Intraday Target 2250.35
Intraday Target 3254.62333333333
Intraday Target 4261.61
Intraday Target 5265.88

Daily price and volume Icicisilve

Date Closing Open Range Volume
Wed 11 February 2026 257.33 (1.32%) 247.64 247.64 - 258.90 0.2432 times
Tue 10 February 2026 253.99 (0.14%) 255.38 250.79 - 255.38 0.1676 times
Mon 09 February 2026 253.64 (8.19%) 251.65 251.40 - 256.00 0.3871 times
Fri 06 February 2026 234.43 (-5.27%) 231.91 226.15 - 239.33 0.6149 times
Thu 05 February 2026 247.46 (-10.7%) 255.00 235.01 - 257.00 0.7696 times
Wed 04 February 2026 277.12 (8.05%) 261.01 260.00 - 279.49 0.7567 times
Tue 03 February 2026 256.47 (9.43%) 228.51 228.51 - 268.82 1.1764 times
Mon 02 February 2026 234.37 (-11.11%) 210.92 210.92 - 257.05 3.7819 times
Sun 01 February 2026 263.65 (-10.69%) 300.30 263.65 - 300.30 0.1311 times
Fri 30 January 2026 295.22 (-19.65%) 348.07 284.12 - 353.04 1.9715 times
Thu 29 January 2026 367.40 (5.64%) 367.00 360.00 - 374.51 0.8999 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 252.49 and 263.75

Weekly Target 1243.36
Weekly Target 2250.35
Weekly Target 3254.62333333333
Weekly Target 4261.61
Weekly Target 5265.88

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Wed 11 February 2026 257.33 (9.77%) 251.65 247.64 - 258.90 0.2641 times
Fri 06 February 2026 234.43 (-20.59%) 300.30 210.92 - 300.30 2.3931 times
Fri 30 January 2026 295.22 (-3.72%) 327.00 284.12 - 374.51 1.5794 times
Fri 23 January 2026 306.63 (8.85%) 285.41 260.88 - 329.96 1.9776 times
Fri 16 January 2026 281.71 (17.3%) 248.66 248.50 - 282.00 0.6425 times
Fri 09 January 2026 240.17 (3.63%) 227.99 226.00 - 250.44 0.5321 times
Fri 02 January 2026 231.75 (0.63%) 224.55 203.00 - 251.39 1.4975 times
Fri 26 December 2025 230.31 (14.62%) 206.96 203.45 - 235.00 0.483 times
Fri 19 December 2025 200.93 (4.7%) 196.70 188.04 - 205.16 0.3253 times
Fri 12 December 2025 191.91 (8.13%) 181.91 175.50 - 192.85 0.3053 times
Fri 05 December 2025 177.48 (8.69%) 170.66 168.71 - 178.85 0.4129 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 189.44 and 278.82

Monthly Target 1166.8
Monthly Target 2212.07
Monthly Target 3256.18333333333
Monthly Target 4301.45
Monthly Target 5345.56

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Wed 11 February 2026 257.33 (-12.83%) 300.30 210.92 - 300.30 1.5632 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.8589 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.7037 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.4598 times
Fri 31 October 2025 148.52 (4.53%) 145.64 138.00 - 188.02 2.2172 times
Tue 30 September 2025 142.09 (20.64%) 122.89 119.74 - 148.00 0.6137 times
Fri 29 August 2025 117.78 (5.96%) 113.93 109.80 - 119.23 0.1424 times
Thu 31 July 2025 111.16 (3.88%) 109.68 105.46 - 117.61 0.1884 times
Mon 30 June 2025 107.01 (8.95%) 98.04 97.60 - 110.98 0.1313 times
Fri 30 May 2025 98.22 (2.76%) 96.44 93.66 - 99.63 0.1214 times
Wed 30 April 2025 95.58 (-5.69%) 100.92 89.97 - 101.74 0.1148 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 234.13 and 397.72

Yearly Target 1117.33
Yearly Target 2187.33
Yearly Target 3280.92
Yearly Target 4350.92
Yearly Target 5444.51

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Wed 11 February 2026 257.33 (14.31%) 225.14 210.92 - 374.51 1.801 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 2.4144 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.4126 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.1926 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1794 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 37 points

Upper Bollinger band is at 359 and lower is at 213, while middle bands are at 249 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicisilve in short term but the sell signal is initial and weak.

Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.23 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 249.37
12 day DMA 274.07
20 day DMA 285.24
35 day DMA 263.09
50 day DMA 240.48
100 day DMA 195.68
150 day DMA 169.23
200 day DMA 152.32

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA255.34254.34254.51
12 day EMA264.95266.34268.58
20 day EMA266.65267.63269.07
35 day EMA254.54254.38254.4
50 day EMA235.03234.12233.31

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA249.37253.33253.82
12 day SMA274.07280.36284.75
20 day SMA285.24285.41285.41
35 day SMA263.09261.7260.18
50 day SMA240.48238.8236.98
100 day SMA195.68194.42193.16
150 day SMA169.23168.23167.26
200 day SMA152.32151.51150.73

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top