ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 187.83 and 193.03

Intraday Target 1186.47
Intraday Target 2189.18
Intraday Target 3191.67
Intraday Target 4194.38
Intraday Target 5196.87

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 23 October 2026 191.89 (-3.28%) 191.97 188.96 - 194.16 2.8437 times
Thu 22 October 2026 198.39 (-2.53%) 201.00 197.26 - 201.00 1.2131 times
Wed 21 October 2026 203.54 (-1.27%) 206.72 203.19 - 206.72 0.7384 times
Mon 19 October 2026 206.16 (-1.06%) 208.29 205.84 - 208.29 0.4202 times
Fri 16 October 2026 208.36 (1.02%) 207.14 206.25 - 208.99 0.9167 times
Thu 15 October 2026 206.25 (-2.66%) 206.94 203.80 - 206.94 1.5986 times
Wed 14 October 2026 211.88 (-2.25%) 214.43 211.50 - 214.43 0.7738 times
Tue 13 October 2026 216.75 (-0.5%) 217.64 216.40 - 217.64 0.4568 times
Mon 12 October 2026 217.83 (-1.01%) 218.79 217.40 - 219.91 0.4558 times
Tue 06 October 2026 220.05 (-0.48%) 219.55 217.80 - 220.20 0.5828 times
Mon 05 October 2026 221.11 (1.37%) 218.18 218.18 - 221.83 0.9932 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 180.76 and 200.09

Weekly Target 1177.05
Weekly Target 2184.47
Weekly Target 3196.38
Weekly Target 4203.8
Weekly Target 5215.71

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 23 October 2026 191.89 (-7.9%) 208.29 188.96 - 208.29 1.0694 times
Fri 16 October 2026 208.36 (-5.31%) 218.79 203.80 - 219.91 0.8615 times
Tue 06 October 2026 220.05 (0.88%) 218.18 217.80 - 221.83 0.3231 times
Thu 01 October 2026 218.12 (-4.48%) 223.00 217.40 - 223.19 0.6756 times
Fri 25 September 2026 228.36 (-2.39%) 233.43 225.02 - 233.45 1.0652 times
Fri 18 September 2026 233.96 (3.33%) 225.79 223.43 - 234.96 0.6541 times
Fri 11 September 2026 226.41 (-2.62%) 231.44 223.77 - 236.25 1.2625 times
Fri 04 September 2026 232.51 (-3.35%) 232.99 224.02 - 233.84 1.0806 times
Fri 28 August 2026 240.56 (-0.96%) 245.31 233.85 - 248.00 1.4551 times
Fri 21 August 2026 242.88 (5.17%) 225.16 224.70 - 244.50 1.5529 times
Fri 14 August 2026 230.94 (0.44%) 235.66 225.07 - 236.00 1.5454 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 173.99 and 206.86

Monthly Target 1168.02
Monthly Target 2179.96
Monthly Target 3200.89333333333
Monthly Target 4212.83
Monthly Target 5233.76

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 23 October 2026 191.89 (-12.18%) 219.24 188.96 - 221.83 0.1617 times
Tue 29 September 2026 218.51 (-6.3%) 227.37 217.60 - 236.25 0.2965 times
Mon 31 August 2026 233.21 (8.12%) 221.08 215.00 - 248.00 0.4184 times
Fri 31 July 2026 215.69 (-2.99%) 227.89 210.56 - 235.00 0.3245 times
Tue 30 June 2026 222.34 (-14.59%) 258.03 212.42 - 264.06 0.7109 times
Fri 29 May 2026 260.33 (9.8%) 241.66 235.93 - 285.05 0.542 times
Thu 30 April 2026 237.10 (5.22%) 234.37 219.95 - 252.95 0.4534 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.9639 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 2.5589 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 3.5698 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 2.1273 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 97.65 and 283.2

Yearly Target 166.24
Yearly Target 2129.06
Yearly Target 3251.78666666667
Yearly Target 4314.61
Yearly Target 5437.34

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 23 October 2026 191.89 (-14.76%) 225.14 188.96 - 374.51 2.5243 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 1.8685 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.3193 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.149 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1389 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicisilve 543452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicisilve 543452 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicisilve 543452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.03

Munafa value: 9 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 195, while middle bands are at 206 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisilve in short term and the sell signal is strong.

Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.45 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 201.67
12 day DMA 210.03
20 day DMA 216.95
35 day DMA 222.74
50 day DMA 225.99
100 day DMA 228.61
150 day DMA 234.14
200 day DMA 240.91

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA200.35204.58207.67
12 day EMA208.08211.02213.32
20 day EMA213.28215.53217.33
35 day EMA218.59220.16221.44
50 day EMA222.78224.04225.09

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA201.67204.54207.24
12 day SMA210.03212.25214.04
20 day SMA216.95218.67220.13
35 day SMA222.74224.12225.28
50 day SMA225.99226.6226.96
100 day SMA228.61229.33229.97
150 day SMA234.14234.58234.98
200 day SMA240.91241.01241.06

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top