BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

Stock 543452 - Share ICICISILVE trades in BSE

Daily Support: 252.49
Daily Resistance: 263.75
5 Day DMA Moving Average is 249.37
20 Day DMA Moving Average is 285.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.32%	247.64	257.33	258.90	247.64	11.91 times
Tue 10 Feb 2026	0.14%	255.38	253.99	255.38	250.79	8.21 times
Mon 09 Feb 2026	8.19%	251.65	253.64	256.00	251.40	18.96 times
Fri 06 Feb 2026	-5.27%	231.91	234.43	239.33	226.15	30.12 times
Thu 05 Feb 2026	-10.7%	255.00	247.46	257.00	235.01	37.7 times
Wed 04 Feb 2026	8.05%	261.01	277.12	279.49	260.00	37.07 times
Tue 03 Feb 2026	9.43%	228.51	256.47	268.82	228.51	57.62 times
Mon 02 Feb 2026	-11.11%	210.92	234.37	257.05	210.92	185.24 times
Sun 01 Feb 2026	-10.69%	300.30	263.65	300.30	263.65	6.42 times
Fri 30 Jan 2026	-19.65%	348.07	295.22	353.04	284.12	96.57 times

Volume is calculated using 10 day average volume

BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

Below are charts of BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

ICICISILVE 543452 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICISILVE 543452 ADX is: 19, 25, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICISILVE 543452 are:

ADX	+DY	-DY
18.4	25	36.3
20.4	24.8	37.5
20.1	25.1	37.8
28.8	22.1	40
26.2	23.3	39.9
18.3	26	37.6
23.6	24.7	40
29.4	24.2	44.4
12	28	35.7
3.5	31.2	33.4

ADX charts for ICICISILVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICISILVE 543452 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICISILVE is 285.24

50 day MA of ICICISILVE is 240.48

100 day MA of ICICISILVE is 195.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICISILVE 543452 is downtrend

Historical Moving averages values of ICICISILVE 543452 are:

Price	20 day	50 day	100 day
257.33	285.24	240.48	195.68
253.99	285.41	238.8	194.42
253.64	285.41	236.98	193.16
234.43	284.73	235.15	191.91
247.46	284.7	233.62	190.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICISILVE 543452 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICISILVE 543452 is: 60964.1 M

Current day volume is 10.688 times compared to averaged volume ICICISILVE has

Historical price to volume measure of ICICISILVE is:

Price	Percent Change	Percent change within day	Volume change
257.33	1.32%	3.91%	10.688 times
253.99	0.14%	-0.54%	7.367 times
253.64	8.19%	0.79%	17.014 times
234.43	-5.27%	1.09%	27.024 times
247.46	-10.7%	-2.96%	33.825 times
277.12	8.05%	6.17%	33.259 times
256.47	9.43%	12.24%	51.702 times
234.37	-11.11%	11.12%	166.214 times
263.65	-10.69%	-12.2%	5.761 times
295.22	-19.65%	-15.18%	86.649 times

Price to volume Charts of ICICISILVE 543452 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICISILVE 543452 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICISILVE 543452 is: 285.24 & deviation is 36.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICISILVE 543452 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
257.33	285.24	36.48	358.19	212.29
253.99	285.41	36.36	358.13	212.69
253.64	285.41	36.36	358.13	212.69
234.43	284.73	37.06	358.85	210.61
247.46	284.7	37.1	358.9	210.5

Bollinger Bands charts for ICICISILVE 543452 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICISILVE 543452 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICISILVE 543452

14 day ICICISILVE 543452 RSI is: 44.82

According to RSI indicator, Selling is dominating the stock of ICICISILVE 543452

Historical values of RSI indicator for ICICISILVE are as follows in descending order:

44.82 46.12 47.91 46.88 46.79 49.12 47.72 45.86 48.57 52.31 68.57 67.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICISILVE 543452 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICISILVE 543452

12,26,9 day ICICISILVE 543452 MACD is: 264.95, 263.71, 1.24

According to MACD indicator, Prices of ICICISILVE 543452 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICISILVE 543452 are:

264.95, 263.71, 1.24
266.34, 264.22, 2.1199999999999
268.58, 265.04, 3.54
271.3, 265.95, 5.35
278, 268.47, 9.53
283.55, 270.15, 13.4
284.72, 269.59, 15.13
289.86, 270.64, 19.22
299.94, 273.54, 26.4
306.54, 274.33, 32.21

MACD charts of ICICISILVE 543452 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICISILVE 543452 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICISILVE 543452 CCI is: -48

According to CCI indicator, ICICISILVE 543452 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICISILVE

Historical CCI values of ICICISILVE 543452 are:

-48 -50 -50 -87 -63 -15 -54 -86 -8 56

CCI charts of ICICISILVE 543452 are below. Second charts towards left.

ICICISILVE 543452 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICISILVE 543452 Stochastics is: 27

According to Stochastics indicator, Buying is coming in ICICISILVE

ICICISILVE 543452 is closing near its lowest lows

Historical Stochastics values of ICICISILVE 543452 are:

27 27 27 27 27 27 27 27 27 27

ICICISILVE 543452 Stochastics charts are below. Third charts to the left, at the bottom