BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

Stock 543452 - Share ICICISILVE trades in BSE

Daily Support: 260.06
Daily Resistance: 269.56
5 Day DMA Moving Average is 263.9
20 Day DMA Moving Average is 253.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.24%	256.45	263.67	265.95	256.45	2.75 times
Thu 21 May 2026	-0.37%	261.36	263.03	264.94	261.36	2.1 times
Wed 20 May 2026	-0.15%	257.79	264.01	264.46	257.79	2.85 times
Tue 19 May 2026	0%	265.85	264.40	268.00	264.03	4.07 times
Mon 18 May 2026	1.26%	258.36	264.39	266.84	257.26	9.72 times
Fri 15 May 2026	-7.73%	270.81	261.11	271.76	258.89	16.17 times
Thu 14 May 2026	0.84%	277.01	282.99	285.05	277.01	10.19 times
Wed 13 May 2026	6.7%	283.11	280.62	283.12	276.05	15.4 times
Tue 12 May 2026	4.45%	267.66	263.01	269.40	260.75	15.71 times
Mon 11 May 2026	0.34%	255.65	251.81	255.65	250.57	6.27 times

Volume is calculated using 10 day average volume

BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

Below are charts of BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

ICICISILVE 543452 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICISILVE 543452 ADX is: 4, 29, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICISILVE 543452 are:

ADX	+DY	-DY
3.8	28.4	30.7
2.9	30.7	29
2.2	31.1	29.8
10.4	32.7	26.5
9	32.7	27.3
11	35.1	28.1
37.8	41.9	18.9
36.3	43	20.1
24.1	38.6	23.6
7.8	32.1	27.5

ADX charts for ICICISILVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICISILVE 543452 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICISILVE is 253.33

50 day MA of ICICISILVE is 245.21

100 day MA of ICICISILVE is 253.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICISILVE 543452 is uptrend

Historical Moving averages values of ICICISILVE 543452 are:

Price	20 day	50 day	100 day
263.67	253.33	245.21	253.22
263.03	252.13	245.09	252.69
264.01	251.29	245.01	252.14
264.40	250.48	245.04	251.51
264.39	249.64	245.48	250.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICISILVE 543452 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICISILVE 543452 is: 111899.1 M

Current day volume is 1.19 times compared to averaged volume ICICISILVE has

Historical price to volume measure of ICICISILVE is:

Price	Percent Change	Percent change within day	Volume change
263.67	0.24%	2.82%	1.19 times
263.03	-0.37%	0.64%	0.908 times
264.01	-0.15%	2.41%	1.231 times
264.40	0%	-0.55%	1.761 times
264.39	1.26%	2.33%	4.201 times
261.11	-7.73%	-3.58%	6.99 times
282.99	0.84%	2.16%	4.406 times
280.62	6.7%	-0.88%	6.656 times
263.01	4.45%	-1.74%	6.788 times
251.81	0.34%	-1.5%	2.708 times

Price to volume Charts of ICICISILVE 543452 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICISILVE 543452 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICISILVE 543452 is: 253.33 & deviation is 14.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICISILVE 543452 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
263.67	253.33	14.54	282.42	224.24
263.03	252.13	14.64	281.41	222.85
264.01	251.29	14.47	280.23	222.35
264.40	250.48	14.18	278.85	222.11
264.39	249.64	13.83	277.3	221.98

Bollinger Bands charts for ICICISILVE 543452 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICISILVE 543452 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICISILVE 543452

14 day ICICISILVE 543452 RSI is: 47.35

According to RSI indicator, Selling is dominating the stock of ICICISILVE 543452

Historical values of RSI indicator for ICICISILVE are as follows in descending order:

47.35 49 47.42 45.68 47.52 48.47 52.66 53.88 50.93 49.44 51.04 52.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICISILVE 543452 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICISILVE 543452

12,26,9 day ICICISILVE 543452 MACD is: 261.12, 254.61, 6.51

According to MACD indicator, Prices of ICICISILVE 543452 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICISILVE 543452 are:

261.12, 254.61, 6.51
260.66, 253.88, 6.78
260.23, 253.15, 7.08
259.54, 252.28, 7.26
258.66, 251.31, 7.35
257.62, 250.26, 7.36
256.98, 249.39, 7.59
252.25, 246.7, 5.55
247.09, 243.98, 3.11
244.2, 242.46, 1.74

MACD charts of ICICISILVE 543452 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICISILVE 543452 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICISILVE 543452 CCI is: 16

According to CCI indicator, ICICISILVE 543452 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ICICISILVE

Historical CCI values of ICICISILVE 543452 are:

16 24 17 40 22 29 151 139 33 -48

CCI charts of ICICISILVE 543452 are below. Second charts towards left.

ICICISILVE 543452 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICISILVE 543452 Stochastics is: 59

According to Stochastics indicator, Selling is coming in ICICISILVE

ICICISILVE 543452 is neither over-bought, nor over-sold

Historical Stochastics values of ICICISILVE 543452 are:

59 59 59 59 59 59 59 59 59 59

ICICISILVE 543452 Stochastics charts are below. Third charts to the left, at the bottom