BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

Stock 543452 - Share ICICISILVE trades in BSE

Daily Support: 175.79
Daily Resistance: 179.69
5 Day DMA Moving Average is 174.77
20 Day DMA Moving Average is 161.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.95%	175.83	177.48	178.00	174.10	13.69 times
Thu 04 Dec 2025	-1.54%	176.98	174.09	177.92	172.84	23.23 times
Wed 03 Dec 2025	2.55%	170.69	176.82	178.85	170.69	14.29 times
Tue 02 Dec 2025	-0.36%	174.00	172.42	174.90	168.71	24.65 times
Mon 01 Dec 2025	5.97%	170.66	173.04	173.58	170.51	22.87 times
Fri 28 Nov 2025	0.77%	163.48	163.29	163.97	163.00	5.34 times
Thu 27 Nov 2025	2.63%	159.75	162.05	163.00	159.36	9.4 times
Wed 26 Nov 2025	1.41%	151.00	157.90	158.00	151.00	11.34 times
Tue 25 Nov 2025	1.68%	156.00	155.70	156.46	155.01	4.16 times
Mon 24 Nov 2025	1.51%	152.78	153.12	153.41	152.14	6.24 times

Volume is calculated using 10 day average volume

BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

Below are charts of BSE ICICISILVE 543452 All indicator, ICICISILVE 543452 indicators All technical analysis, ICICISILVE 543452 indicators All free charts, ICICISILVE 543452 indicators All historical values BSE

ICICISILVE 543452 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICISILVE 543452 ADX is: 32, 34, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICISILVE 543452 are:

ADX	+DY	-DY
31.3	33.2	17.3
31.1	34.6	18.2
30.8	36.7	19.4
24.8	35.5	21.4
29.6	38.2	20.8
12.6	30.6	23.7
10.8	30.1	24.2
0.3	25.6	25.8
9.9	27.9	22.9
2.6	25.2	23.9

ADX charts for ICICISILVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICISILVE 543452 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICISILVE is 161.02

50 day MA of ICICISILVE is 154.57

100 day MA of ICICISILVE is 136.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICISILVE 543452 is uptrend

Historical Moving averages values of ICICISILVE 543452 are:

Price	20 day	50 day	100 day
177.48	161.02	154.57	136.29
174.09	159.56	153.68	135.59
176.82	158.24	152.77	134.93
172.42	156.7	151.8	134.24
173.04	155.5	150.88	133.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICISILVE 543452 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICISILVE 543452 is: 34458.1 M

Current day volume is 13.455 times compared to averaged volume ICICISILVE has

Historical price to volume measure of ICICISILVE is:

Price	Percent Change	Percent change within day	Volume change
177.48	1.95%	0.94%	13.455 times
174.09	-1.54%	-1.63%	22.827 times
176.82	2.55%	3.59%	14.037 times
172.42	-0.36%	-0.91%	24.224 times
173.04	5.97%	1.39%	22.475 times
163.29	0.77%	-0.12%	5.248 times
162.05	2.63%	1.44%	9.241 times
157.90	1.41%	4.57%	11.147 times
155.70	1.68%	-0.19%	4.089 times
153.12	1.51%	0.22%	6.127 times

Price to volume Charts of ICICISILVE 543452 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICISILVE 543452 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICISILVE 543452 is: 161.02 & deviation is 8.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICISILVE 543452 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.48	161.02	8.72	178.46	143.58
174.09	159.56	8.28	176.13	142.99
176.82	158.24	7.95	174.14	142.34
172.42	156.7	7.15	171	142.4
173.04	155.5	6.38	168.26	142.74

Bollinger Bands charts for ICICISILVE 543452 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICISILVE 543452 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICISILVE 543452

14 day ICICISILVE 543452 RSI is: 56.91

According to RSI indicator, Selling is dominating the stock of ICICISILVE 543452

Historical values of RSI indicator for ICICISILVE are as follows in descending order:

56.91 56.99 57.03 56.57 55.15 51.45 52.55 51.92 52.45 52.78 53.31 53.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICISILVE 543452 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICISILVE 543452

12,26,9 day ICICISILVE 543452 MACD is: 167.21, 160.69, 6.52

According to MACD indicator, Prices of ICICISILVE 543452 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICISILVE 543452 are:

167.21, 160.69, 6.52
165.34, 159.35, 5.99
163.75, 158.17, 5.58
161.38, 156.68, 4.7
159.37, 155.42, 3.95
156.89, 154.01, 2.88
155.73, 153.27, 2.46
154.58, 152.57, 2.01
153.98, 152.14, 1.84
153.67, 151.86, 1.81

MACD charts of ICICISILVE 543452 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICISILVE 543452 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICISILVE 543452 CCI is: 111

According to CCI indicator, ICICISILVE 543452 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICISILVE

Historical CCI values of ICICISILVE 543452 are:

111 98 102 75 78 7 -9 -55 -55 -77

CCI charts of ICICISILVE 543452 are below. Second charts towards left.

ICICISILVE 543452 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICISILVE 543452 Stochastics is: 91

According to Stochastics indicator, Buying is coming in ICICISILVE

ICICISILVE 543452 is closing near its highest highs

Historical Stochastics values of ICICISILVE 543452 are:

91 91 91 91 91 91 91 91 91 91

ICICISILVE 543452 Stochastics charts are below. Third charts to the left, at the bottom