ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 216.89 and 219.23

Intraday Target 1216.34
Intraday Target 2217.43
Intraday Target 3218.68333333333
Intraday Target 4219.77
Intraday Target 5221.02

Daily price and volume Icicisilve

Date Closing Open Range Volume
Tue 29 September 2026 218.51 (-0.62%) 219.15 217.60 - 219.94 0.9794 times
Mon 28 September 2026 219.88 (-3.71%) 223.00 219.10 - 223.19 1.7003 times
Fri 25 September 2026 228.36 (1.19%) 228.33 225.02 - 228.50 2.74 times
Thu 24 September 2026 225.68 (-2%) 228.41 225.39 - 228.41 0.5552 times
Wed 23 September 2026 230.29 (0.1%) 232.75 229.80 - 233.45 0.4158 times
Tue 22 September 2026 230.05 (-0.84%) 231.96 228.37 - 232.36 0.4174 times
Mon 21 September 2026 232.00 (-0.84%) 233.43 231.40 - 233.44 0.9416 times
Fri 18 September 2026 233.96 (3.41%) 230.60 230.60 - 234.96 1.1376 times
Thu 17 September 2026 226.25 (-0.62%) 226.80 224.80 - 227.29 0.2559 times
Wed 16 September 2026 227.66 (1.62%) 227.02 225.13 - 228.92 0.8568 times
Tue 15 September 2026 224.03 (-1.05%) 225.79 223.43 - 226.34 0.8631 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 215.26 and 220.85

Weekly Target 1214.18
Weekly Target 2216.34
Weekly Target 3219.76666666667
Weekly Target 4221.93
Weekly Target 5225.36

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Tue 29 September 2026 218.51 (-4.31%) 223.00 217.60 - 223.19 0.4957 times
Fri 25 September 2026 228.36 (-2.39%) 233.43 225.02 - 233.45 0.9378 times
Fri 18 September 2026 233.96 (3.33%) 225.79 223.43 - 234.96 0.5759 times
Fri 11 September 2026 226.41 (-2.62%) 231.44 223.77 - 236.25 1.1115 times
Fri 04 September 2026 232.51 (-3.35%) 232.99 224.02 - 233.84 0.9514 times
Fri 28 August 2026 240.56 (-0.96%) 245.31 233.85 - 248.00 1.2812 times
Fri 21 August 2026 242.88 (5.17%) 225.16 224.70 - 244.50 1.3673 times
Fri 14 August 2026 230.94 (0.44%) 235.66 225.07 - 236.00 1.3606 times
Fri 07 August 2026 229.92 (6.6%) 221.08 215.00 - 230.50 1.1305 times
Fri 31 July 2026 215.69 (-2.12%) 222.66 213.96 - 223.16 0.7881 times
Fri 24 July 2026 220.36 (2.98%) 213.11 211.51 - 226.95 1.0452 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 208.73 and 227.38

Monthly Target 1205.47
Monthly Target 2211.99
Monthly Target 3224.12
Monthly Target 4230.64
Monthly Target 5242.77

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Tue 29 September 2026 218.51 (-6.3%) 227.37 217.60 - 236.25 0.2478 times
Mon 31 August 2026 233.21 (8.12%) 221.08 215.00 - 248.00 0.3497 times
Fri 31 July 2026 215.69 (-2.99%) 227.89 210.56 - 235.00 0.2712 times
Tue 30 June 2026 222.34 (-14.59%) 258.03 212.42 - 264.06 0.5941 times
Fri 29 May 2026 260.33 (9.8%) 241.66 235.93 - 285.05 0.453 times
Thu 30 April 2026 237.10 (5.22%) 234.37 219.95 - 252.95 0.3789 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.8056 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 2.1385 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.9834 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.7779 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.4798 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 118.46 and 296.51

Yearly Target 185.11
Yearly Target 2151.81
Yearly Target 3263.16
Yearly Target 4329.86
Yearly Target 5441.21

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Tue 29 September 2026 218.51 (-2.93%) 225.14 196.46 - 374.51 2.5039 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 1.8839 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.322 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.1503 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.14 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.48

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisilve in short term and the sell signal is strong.

Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.82 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 224.54
12 day DMA 226.92
20 day DMA 228.27
35 day DMA 231.3
50 day DMA 228.05
100 day DMA 235
150 day DMA 238
200 day DMA 239.94

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA223.31225.71228.62
12 day EMA226.47227.92229.38
20 day EMA227.81228.79229.73
35 day EMA227.2227.71228.17
50 day EMA226.7227.03227.32

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA224.54226.85229.28
12 day SMA226.92228.19229.22
20 day SMA228.27229230.04
35 day SMA231.3231.63231.92
50 day SMA228.05228.02227.9
100 day SMA235235.26235.45
150 day SMA238238.07238.18
200 day SMA239.94239.74239.51

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top