Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543452
- 543452 Experts view
- Tomorrow's Movement 543452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisilve
Strong intraday Stock price targets for Icicisilve are 252.91 and 257.09
| Intraday Target 1 | 251.88 |
| Intraday Target 2 | 253.94 |
| Intraday Target 3 | 256.06 |
| Intraday Target 4 | 258.12 |
| Intraday Target 5 | 260.24 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (-0.52%) | 257.33 | 254.00 - 258.18 | 0.2823 times | Wed 11 February 2026 | 257.33 (1.32%) | 247.64 | 247.64 - 258.90 | 0.2943 times | Tue 10 February 2026 | 253.99 (0.14%) | 255.38 | 250.79 - 255.38 | 0.2029 times | Mon 09 February 2026 | 253.64 (8.19%) | 251.65 | 251.40 - 256.00 | 0.4686 times | Fri 06 February 2026 | 234.43 (-5.27%) | 231.91 | 226.15 - 239.33 | 0.7443 times | Thu 05 February 2026 | 247.46 (-10.7%) | 255.00 | 235.01 - 257.00 | 0.9315 times | Wed 04 February 2026 | 277.12 (8.05%) | 261.01 | 260.00 - 279.49 | 0.916 times | Tue 03 February 2026 | 256.47 (9.43%) | 228.51 | 228.51 - 268.82 | 1.4239 times | Mon 02 February 2026 | 234.37 (-11.11%) | 210.92 | 210.92 - 257.05 | 4.5776 times | Sun 01 February 2026 | 263.65 (-10.69%) | 300.30 | 263.65 - 300.30 | 0.1587 times | Fri 30 January 2026 | 295.22 (-19.65%) | 348.07 | 284.12 - 353.04 | 2.3863 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 251.82 and 263.08
| Weekly Target 1 | 242.92 |
| Weekly Target 2 | 249.46 |
| Weekly Target 3 | 254.18 |
| Weekly Target 4 | 260.72 |
| Weekly Target 5 | 265.44 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (9.2%) | 251.65 | 247.64 - 258.90 | 0.3387 times | Fri 06 February 2026 | 234.43 (-20.59%) | 300.30 | 210.92 - 300.30 | 2.3748 times | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 1.5673 times | Fri 23 January 2026 | 306.63 (8.85%) | 285.41 | 260.88 - 329.96 | 1.9625 times | Fri 16 January 2026 | 281.71 (17.3%) | 248.66 | 248.50 - 282.00 | 0.6376 times | Fri 09 January 2026 | 240.17 (3.63%) | 227.99 | 226.00 - 250.44 | 0.528 times | Fri 02 January 2026 | 231.75 (0.63%) | 224.55 | 203.00 - 251.39 | 1.4861 times | Fri 26 December 2025 | 230.31 (14.62%) | 206.96 | 203.45 - 235.00 | 0.4793 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 0.3228 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 0.303 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.4098 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 188.77 and 278.15
| Monthly Target 1 | 166.36 |
| Monthly Target 2 | 211.18 |
| Monthly Target 3 | 255.74 |
| Monthly Target 4 | 300.56 |
| Monthly Target 5 | 345.12 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (-13.29%) | 300.30 | 210.92 - 300.30 | 1.6013 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.846 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.696 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4577 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.2072 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.6109 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1418 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.1875 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1307 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.1208 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.1143 times |
Yearly price and charts Icicisilve
Strong yearly Stock price targets for Icicisilve 543452 are 233.46 and 397.05
| Yearly Target 1 | 116.89 |
| Yearly Target 2 | 186.44 |
| Yearly Target 3 | 280.47666666667 |
| Yearly Target 4 | 350.03 |
| Yearly Target 5 | 444.07 |
Yearly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (13.72%) | 225.14 | 210.92 - 374.51 | 1.8128 times | Wed 31 December 2025 | 225.11 (158.45%) | 85.31 | 85.31 - 251.39 | 2.4055 times | Tue 31 December 2024 | 87.10 (16.15%) | 75.45 | 69.96 - 100.20 | 0.4111 times | Fri 29 December 2023 | 74.99 (7.74%) | 69.53 | 59.07 - 79.69 | 0.1919 times | Fri 30 December 2022 | 69.60 (0%) | 66.90 | 54.00 - 75.00 | 0.1788 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisilve
Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 37 points
Upper Bollinger band is at 359 and lower is at 211, while middle bands are at 248 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicisilve (543452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisilve in short term but the sell signal is initial and weak.
Icicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.71 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.
Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 251.08 |
| 12 day DMA | 266.42 |
| 20 day DMA | 284.33 |
| 35 day DMA | 264.39 |
| 50 day DMA | 242.16 |
| 100 day DMA | 196.98 |
| 150 day DMA | 170.21 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.56 | 255.34 | 254.34 |
| 12 day EMA | 263.57 | 264.95 | 266.34 |
| 20 day EMA | 265.64 | 266.65 | 267.63 |
| 35 day EMA | 254.45 | 254.36 | 254.18 |
| 50 day EMA | 236.85 | 236.07 | 235.2 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.08 | 249.37 | 253.33 |
| 12 day SMA | 266.42 | 274.07 | 280.36 |
| 20 day SMA | 284.33 | 285.24 | 285.41 |
| 35 day SMA | 264.39 | 263.09 | 261.7 |
| 50 day SMA | 242.16 | 240.48 | 238.8 |
| 100 day SMA | 196.98 | 195.68 | 194.42 |
| 150 day SMA | 170.21 | 169.23 | 168.23 |
| 200 day SMA | 153.11 | 152.32 | 151.51 |


