Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell Analysis of ICICISILVE 543452 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 286.37 | 276.57 | 290.99 | 271.90 |
| 27 Fri Feb | 263.64 | 265.65 | 265.65 | 261.24 |
| 26 Thu Feb | 256.69 | 261.29 | 264.09 | 252.75 |
| 25 Wed Feb | 264.11 | 264.16 | 266.35 | 262.34 |
| 24 Tue Feb | 261.91 | 262.31 | 264.20 | 259.13 |
Stock of ICICISILVE closed at 286.37 and it opened at 276.57
It moved inside a range of 271.90 and 290.99
52 week High is 374.51 and 52 week Low is 89.97
Financial Year High is 286.37 and Low is 271.90
This year High is 374.51 and Low is 210.92
ICICISILVE 543452 Daily Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 day returns for ICICISILVE 543452 have been positive, with total returns of 43.55, which is 17.94% with investment starting at 242.82.
An investment of 100,000 bucks in ICICISILVE would have become 117940 bucks today.
ICICISILVE 543452 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
ICICISILVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICISILVE 543452 at this time.
It appears as if ICICISILVE 543452 gave a large move recently.
Stock of ICICISILVE (543452) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICISILVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.1, for a target of 267.2 or 253.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 7 HC: 1.6 LC: 5.3 OC: 5.2
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 1.1
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 0.8
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.7
ICICISILVE is moving towards a high expiry
ICICISILVE 543452 Weekly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 week returns for ICICISILVE 543452 have been positive, with total returns of 85.44, which is 42.52% with investment starting at 200.93.
An investment of 100,000 bucks in ICICISILVE would have become 142520 bucks today.
ICICISILVE 543452 moves in a range of 19.2 points on a week to week basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish week, and a total of 19.2 minus points can be expected in a bearish week.
This is about 6.7% of returns per week.
Weekly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 7 HC: 1.6 LC: 5.3 OC: 5.2
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 2.5
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 9.7 HC: 0.9 LC: 8.7 OC: 5.2
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 9.8 HC: 6.6 LC: 2.9 OC: 2.9
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 42.4 HC: 28.1 LC: 11.2 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
ICICISILVE 543452 Monthly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 month returns for ICICISILVE 543452 have been positive, with total returns of 187.92, which is 190.88% with investment starting at 98.45.
An investment of 100,000 bucks in ICICISILVE would have become 290880 bucks today.
ICICISILVE 543452 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 7 HC: 1.6 LC: 5.3 OC: 5.2
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 42.4 HC: 13.9 LC: 25 OC: 0
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 84.5 HC: 26.9 LC: 45.4 OC: 66.8
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 39.3 HC: 2 LC: 36.5 OC: 37.7
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 13.4 HC: 0.5 LC: 12.8 OC: 10.3
ICICISILVE is moving towards a high expiry
Videos related to: Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
