Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell Analysis of ICICISILVE 543452 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 257.33 | 247.64 | 258.90 | 247.64 |
| 10 Tue Feb | 253.99 | 255.38 | 255.38 | 250.79 |
| 09 Mon Feb | 253.64 | 251.65 | 256.00 | 251.40 |
| 06 Fri Feb | 234.43 | 231.91 | 239.33 | 226.15 |
| 05 Thu Feb | 247.46 | 255.00 | 257.00 | 235.01 |
Stock of ICICISILVE closed at 257.33 and it opened at 247.64
It moved inside a range of 247.64 and 258.90
52 week High is 374.51 and 52 week Low is 89.97
Financial Year High is 374.51 and Low is 89.97
This year High is 374.51 and Low is 210.92
ICICISILVE 543452 Daily Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 day returns for ICICISILVE 543452 have been negative, with total returns of -90.46, which is -26.01% with investment starting at 347.79.
An investment of 100,000 bucks in ICICISILVE would have become 73990 bucks today.
ICICISILVE 543452 moves in a range of 15.4 points on a day to day basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish day, and a total of 15.4 minus points can be expected in a bearish day.
This is about 5.98% of returns per day.
ICICISILVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICISILVE 543452 at this time.
It appears as if ICICISILVE 543452 gave a large move recently.
Stock of ICICISILVE (543452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICISILVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.8 as stoploss in an intra day buy trade for a target of 285.24. However, stock will show a bearish move below 248.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 4.6 HC: 0.6 LC: 3.9 OC: 4.6
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 0
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.7
Candle stick analysis of ICICISILVE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 5.8 HC: 2.1 LC: 3.7 OC: 3.2
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 9.4 HC: 3.9 LC: 5.3 OC: 0.8
ICICISILVE is moving towards a high expiry
ICICISILVE 543452 Weekly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 week returns for ICICISILVE 543452 have been positive, with total returns of 94.04, which is 57.59% with investment starting at 163.29.
An investment of 100,000 bucks in ICICISILVE would have become 157590 bucks today.
ICICISILVE 543452 moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 7.5% of returns per week.
Weekly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 4.6 HC: 0.6 LC: 3.9 OC: 2.9
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 42.4 HC: 28.1 LC: 11.2 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 31.8 HC: 26.9 LC: 3.9 OC: 14.5
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 26.5 HC: 7.6 LC: 17.5 OC: 15.6
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 13.5 HC: 0.1 LC: 13.4 OC: 13.4
ICICISILVE is moving towards a high expiry
ICICISILVE 543452 Monthly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 month returns for ICICISILVE 543452 have been positive, with total returns of 155.98, which is 153.9% with investment starting at 101.35.
An investment of 100,000 bucks in ICICISILVE would have become 253900 bucks today.
ICICISILVE 543452 moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 42.4 HC: 16.7 LC: 22 OC: 0
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 84.5 HC: 26.9 LC: 45.4 OC: 66.8
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 39.3 HC: 2 LC: 36.5 OC: 37.7
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 13.4 HC: 0.5 LC: 12.8 OC: 10.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 36.3 HC: 26.6 LC: 7.6 OC: 31.6
ICICISILVE is moving towards a low expiry
Videos related to: Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
