Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell Analysis of ICICISILVE 543452 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 191.89 | 191.97 | 194.16 | 188.96 |
| 22 Thu Oct | 198.39 | 201.00 | 201.00 | 197.26 |
| 21 Wed Oct | 203.54 | 206.72 | 206.72 | 203.19 |
| 19 Mon Oct | 206.16 | 208.29 | 208.29 | 205.84 |
| 16 Fri Oct | 208.36 | 207.14 | 208.99 | 206.25 |
Stock of ICICISILVE closed at 191.89 and it opened at 191.97
It moved inside a range of 188.96 and 194.16
52 week High is 374.51 and 52 week Low is 138.00
Financial Year High is 285.05 and Low is 188.96
This year High is 374.51 and Low is 188.96
ICICISILVE 543452 Daily Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 day returns for ICICISILVE 543452 have been negative, with total returns of -26.23, which is -12.03% with investment starting at 218.12.
An investment of 100,000 bucks in ICICISILVE would have become 87970 bucks today.
ICICISILVE 543452 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
ICICISILVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICISILVE 543452 at this time.
It appears as if ICICISILVE 543452 gave a large move recently.
Stock of ICICISILVE (543452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICISILVE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.9, for a target of 205.6 or 216.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.1
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9
ICICISILVE is moving towards a high expiry
ICICISILVE 543452 Weekly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 week returns for ICICISILVE 543452 have been negative, with total returns of -38.03, which is -16.54% with investment starting at 229.92.
An investment of 100,000 bucks in ICICISILVE would have become 83460 bucks today.
ICICISILVE 543452 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 10.2 HC: 8.6 LC: 1.6 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 7.9 HC: 5.5 LC: 2.2 OC: 0.5
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.9 HC: 0.8 LC: 1 OC: 1.7
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 2.7 HC: 2.3 LC: 0.3 OC: 0.1
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 3.8 HC: 2.2 LC: 1.5 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
ICICISILVE 543452 Monthly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 month returns for ICICISILVE 543452 have been positive, with total returns of 28.6, which is 17.51% with investment starting at 163.29.
An investment of 100,000 bucks in ICICISILVE would have become 117510 bucks today.
ICICISILVE 543452 moves in a range of 30.6 points on a month to month basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish month, and a total of 30.6 minus points can be expected in a bearish month.
This is about 15.95% of returns per month.
Monthly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 18.1 HC: 16.3 LC: 1.6 OC: 0.1
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 5.7 HC: 3.5 LC: 2.2 OC: 1.4
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 15.4 HC: 3.1 LC: 11.9 OC: 12.2
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 11.6 HC: 9 LC: 2.4 OC: 7.5
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 24.3 HC: 22 LC: 1.9 OC: 2.3
ICICISILVE is moving towards a low expiry
Videos related to: Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
