Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell Analysis of ICICISILVE 543452 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 234.57 | 235.04 | 235.21 | 233.33 |
| 10 Fri Apr | 236.21 | 227.94 | 239.10 | 227.94 |
| 09 Thu Apr | 233.79 | 235.75 | 235.75 | 232.40 |
| 08 Wed Apr | 240.33 | 236.80 | 242.43 | 236.66 |
| 07 Tue Apr | 229.71 | 237.62 | 237.62 | 227.88 |
Stock of ICICISILVE closed at 234.57 and it opened at 235.04
It moved inside a range of 233.33 and 235.21
52 week High is 374.51 and 52 week Low is 93.66
Financial Year High is 242.43 and Low is 219.95
This year High is 374.51 and Low is 196.46
ICICISILVE 543452 Daily Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 day returns for ICICISILVE 543452 have been positive, with total returns of 13.47, which is 6.09% with investment starting at 221.10.
An investment of 100,000 bucks in ICICISILVE would have become 106090 bucks today.
ICICISILVE 543452 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
ICICISILVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICISILVE 543452 at this time.
It appears as if ICICISILVE 543452 gave a large move recently.
Stock of ICICISILVE (543452) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICISILVE is bullish for shortterm, and stock might move up till 247.7 or till 264. Use a stoploss of 234.2 and if this stock hits its stoploss, then it can fall down till 220.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 4.9
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 2.4 HC: 0.9 LC: 1.6 OC: 2.4
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
ICICISILVE 543452 Weekly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 week returns for ICICISILVE 543452 have been negative, with total returns of -60.65, which is -20.54% with investment starting at 295.22.
An investment of 100,000 bucks in ICICISILVE would have become 79460 bucks today.
ICICISILVE 543452 moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 6.78% of returns per week.
Weekly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 10.2 HC: 2.6 LC: 7.4 OC: 10.2
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 4.9
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 18.8 HC: 5.9 LC: 12.3 OC: 8.9
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 12.8 HC: 11.5 LC: 1.1 OC: 2.4
ICICISILVE is moving towards a low expiry
ICICISILVE 543452 Monthly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 month returns for ICICISILVE 543452 have been positive, with total returns of 136.35, which is 138.82% with investment starting at 98.22.
An investment of 100,000 bucks in ICICISILVE would have become 238820 bucks today.
ICICISILVE 543452 moves in a range of 24.1 points on a month to month basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish month, and a total of 24.1 minus points can be expected in a bearish month.
This is about 10.27% of returns per month.
Monthly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 10.2 HC: 3.4 LC: 6.7 OC: 7.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 48.1 HC: 32 LC: 12.3 OC: 5.2
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 42.4 HC: 13.9 LC: 25 OC: 0
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 84.5 HC: 26.9 LC: 45.4 OC: 66.8
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 39.3 HC: 2 LC: 36.5 OC: 37.7
ICICISILVE is moving towards a high expiry
Videos related to: Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
