Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell Analysis of ICICISILVE 543452 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 249.04 | 246.01 | 249.94 | 246.01 |
| 12 Fri Jun | 239.89 | 237.83 | 240.22 | 236.32 |
| 11 Thu Jun | 231.07 | 236.52 | 236.52 | 229.10 |
| 10 Wed Jun | 230.76 | 233.04 | 234.24 | 230.00 |
| 09 Tue Jun | 242.20 | 232.70 | 244.65 | 232.70 |
Stock of ICICISILVE closed at 249.04 and it opened at 246.01
It moved inside a range of 246.01 and 249.94
52 week High is 374.51 and 52 week Low is 105.27
Financial Year High is 285.05 and Low is 219.95
This year High is 374.51 and Low is 196.46
ICICISILVE 543452 Daily Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 day returns for ICICISILVE 543452 have been negative, with total returns of -11.29, which is -4.34% with investment starting at 260.33.
An investment of 100,000 bucks in ICICISILVE would have become 95660 bucks today.
ICICISILVE 543452 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
ICICISILVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICISILVE 543452 at this time.
It appears as if ICICISILVE 543452 gave a large move recently.
Stock of ICICISILVE (543452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICISILVE is bearish for shortterm, and stock might move down till 243.3 or till 229.5. Use a stoploss of 254.76 and if the stock hits stoploss, then it can shoot up till 266.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.6
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.7 HC: 0.1 LC: 1.5 OC: 1
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 3.2 HC: 2.4 LC: 0.9 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.5
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 5.1 HC: 1 LC: 4.1 OC: 5.1
ICICISILVE is moving towards a high expiry
ICICISILVE 543452 Weekly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 week returns for ICICISILVE 543452 have been positive, with total returns of 23.45, which is 10.39% with investment starting at 225.59.
An investment of 100,000 bucks in ICICISILVE would have become 110390 bucks today.
ICICISILVE 543452 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.6
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 6.8 HC: 2 LC: 4.7 OC: 2.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 2.3
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 6 HC: 5.2 LC: 0.8 OC: 3
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 3.7
ICICISILVE is moving towards a high expiry
ICICISILVE 543452 Monthly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 month returns for ICICISILVE 543452 have been positive, with total returns of 133.86, which is 116.22% with investment starting at 115.18.
An investment of 100,000 bucks in ICICISILVE would have become 216220 bucks today.
ICICISILVE 543452 moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 10.4% of returns per month.
Monthly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 15.3 HC: 6 LC: 8.7 OC: 2.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 20.8 HC: 9.5 LC: 10.3 OC: 18
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 15 HC: 6.7 LC: 7.8 OC: 11.9
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 48.1 HC: 32 LC: 12.3 OC: 5.2
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 42.4 HC: 13.9 LC: 25 OC: 0
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Videos related to: Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
