Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell Analysis of ICICISILVE 543452 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 229.92 | 218.23 | 230.50 | 218.23 |
| 06 Thu Aug | 223.83 | 227.90 | 227.90 | 222.44 |
| 05 Wed Aug | 222.35 | 219.01 | 223.19 | 219.01 |
| 04 Tue Aug | 216.10 | 216.62 | 216.99 | 215.45 |
| 03 Mon Aug | 215.39 | 221.08 | 221.08 | 215.00 |
Stock of ICICISILVE closed at 229.92 and it opened at 218.23
It moved inside a range of 218.23 and 230.50
52 week High is 374.51 and 52 week Low is 111.22
Financial Year High is 285.05 and Low is 210.56
This year High is 374.51 and Low is 196.46
ICICISILVE 543452 Daily Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 day returns for ICICISILVE 543452 have been positive, with total returns of 9.57, which is 4.34% with investment starting at 220.35.
An investment of 100,000 bucks in ICICISILVE would have become 104340 bucks today.
ICICISILVE 543452 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
ICICISILVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICISILVE 543452 at this time.
It appears as if ICICISILVE 543452 gave a large move recently.
Stock of ICICISILVE (543452) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ICICISILVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.3, for a target of 222.6 or 218.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 5.6 HC: 0.3 LC: 5.4 OC: 5.6
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 2.5 HC: 1.8 LC: 0.6 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.2
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
ICICISILVE 543452 Weekly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 week returns for ICICISILVE 543452 have been negative, with total returns of -33.75, which is -12.8% with investment starting at 263.67.
An investment of 100,000 bucks in ICICISILVE would have become 87200 bucks today.
ICICISILVE 543452 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 7.2 HC: 0.3 LC: 6.9 OC: 4.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0.2
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 7.3 HC: 3 LC: 4.2 OC: 6.5
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 2.5
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 8.2 HC: 7.8 LC: 0.4 OC: 0
ICICISILVE is moving towards a low expiry
ICICISILVE is forming a DOJI candle
ICICISILVE 543452 Monthly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 month returns for ICICISILVE 543452 have been positive, with total returns of 91.39, which is 65.97% with investment starting at 138.53.
An investment of 100,000 bucks in ICICISILVE would have become 165970 bucks today.
ICICISILVE 543452 moves in a range of 28.5 points on a month to month basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish month, and a total of 28.5 minus points can be expected in a bearish month.
This is about 12.4% of returns per month.
Monthly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 7.2 HC: 0.3 LC: 6.9 OC: 4.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 11.6 HC: 9 LC: 2.4 OC: 7.5
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 24.3 HC: 22 LC: 1.9 OC: 2.3
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 20.8 HC: 9.5 LC: 10.3 OC: 18
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 15 HC: 6.7 LC: 7.8 OC: 11.9
ICICISILVE is moving towards a high expiry
Videos related to: Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
