Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell Analysis of ICICISILVE 543452 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 201.99 | 195.15 | 205.16 | 195.15 |
| 17 Wed Dec | 200.16 | 197.90 | 201.30 | 197.66 |
| 16 Tue Dec | 192.72 | 192.01 | 193.00 | 189.69 |
| 15 Mon Dec | 192.87 | 196.70 | 196.70 | 188.04 |
| 12 Fri Dec | 191.91 | 191.23 | 192.85 | 189.44 |
Stock of ICICISILVE closed at 201.99 and it opened at 195.15
It moved inside a range of 195.15 and 205.16
52 week High is 205.16 and 52 week Low is 85.31
Financial Year High is 205.16 and Low is 89.97
This year High is 205.16 and Low is 85.31
ICICISILVE 543452 Daily Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 day returns for ICICISILVE 543452 have been positive, with total returns of 25.17, which is 14.23% with investment starting at 176.82.
An investment of 100,000 bucks in ICICISILVE would have become 114230 bucks today.
ICICISILVE 543452 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
ICICISILVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICISILVE 543452 at this time.
It appears as if ICICISILVE 543452 gave a large move recently.
Stock of ICICISILVE (543452) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICISILVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICISILVE stays above 191.2, but if it comes below 191.2, then a intra day sell could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 176.13 as target. However if you take a buy trade in ICICISILVE, then use 191.2 as stoploss and 209.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 5.1
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 1.7
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 0.5
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 4.6 HC: 2 LC: 2.6 OC: 0
ICICISILVE is moving towards a high expiry
ICICISILVE is forming a DOJI candle
Candle stick analysis of ICICISILVE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.9
ICICISILVE is moving towards a high expiry
ICICISILVE 543452 Weekly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 week returns for ICICISILVE 543452 have been positive, with total returns of 56.96, which is 39.27% with investment starting at 145.03.
An investment of 100,000 bucks in ICICISILVE would have become 139270 bucks today.
ICICISILVE 543452 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 9.1 HC: 1.6 LC: 7.4 OC: 4.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 9.9 HC: 0.5 LC: 9.4 OC: 6
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 6 HC: 0.8 LC: 5.2 OC: 4.8
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 8.6 HC: 0.4 LC: 8.1 OC: 7.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 9.4 HC: 8.5 LC: 0.8 OC: 4.3
ICICISILVE is moving towards a low expiry
ICICISILVE 543452 Monthly Analysis to buy or sell
As per my analysis of ICICISILVE 543452, 12 month returns for ICICISILVE 543452 have been positive, with total returns of 107.76, which is 114.36% with investment starting at 94.23.
An investment of 100,000 bucks in ICICISILVE would have become 214360 bucks today.
ICICISILVE 543452 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 4.31% of returns per month.
Monthly Candle Stick analysis of ICICISILVE 543452
Candle stick analysis of ICICISILVE as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 21.6 HC: 1.6 LC: 19.7 OC: 20.2
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 13.4 HC: 0.5 LC: 12.8 OC: 10.3
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 36.3 HC: 26.6 LC: 7.6 OC: 31.6
ICICISILVE is moving towards a low expiry
Candle stick analysis of ICICISILVE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 16.1 HC: 0.4 LC: 15.7 OC: 13.1
ICICISILVE is moving towards a high expiry
Candle stick analysis of ICICISILVE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISILVE are:
HL: 8.6 HC: 1.2 LC: 7.3 OC: 4.2
ICICISILVE is moving towards a high expiry
Videos related to: Munafa technical analysis ICICISILVE 543452 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
