Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICISILVE (543452) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICISILVE (543452) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICISILVE intraday tips for today and tomorrow
ICICISILVE (543452) Indicator analysis
Recent prices of 543452 ICICISILVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 237.10 | 227.95 to 238.00 | 1.41% | 0.89 times |
| 29 Wed Apr 2026 | 233.80 | 233.44 to 236.90 | -0.24% | 0.74 times |
| 28 Tue Apr 2026 | 234.36 | 234.00 to 240.25 | -2.53% | 1.3 times |
| 27 Mon Apr 2026 | 240.44 | 240.05 to 244.94 | 1.1% | 1.03 times |
| 24 Fri Apr 2026 | 237.82 | 236.29 to 241.45 | -0.71% | 0.67 times |
| 23 Thu Apr 2026 | 239.53 | 239.17 to 252.42 | -2.74% | 0.68 times |
| 22 Wed Apr 2026 | 246.27 | 245.33 to 247.50 | -0.6% | 0.72 times |
| 21 Tue Apr 2026 | 247.75 | 245.16 to 248.94 | 0.03% | 0.45 times |
| 20 Mon Apr 2026 | 247.68 | 247.49 to 252.95 | -0.19% | 1.21 times |
| 17 Fri Apr 2026 | 248.15 | 244.70 to 248.65 | -0.04% | 1.32 times |
| 16 Thu Apr 2026 | 248.25 | 248.00 to 250.50 | 1.14% | 1.87 times |
| 15 Wed Apr 2026 | 245.44 | 244.05 to 250.04 | 4.63% | 2.73 times |
Icicisilve 543452 intraday stock tips
30 Thursday April Stock tips for Icicisilve Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 232.7 or till 224.9. Use a stoploss of 239.32 and if the stock hits stoploss, then it can shoot up till 245.9
29 Wednesday April Stock tips for Icicisilve Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.4 as stoploss in an intra day buy trade for a target of 239.55. However, stock will show a bearish move below 232.4.
28 Tuesday April Stock tips for Icicisilve Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.1 as stoploss in an intra day buy trade for a target of 240.16. However, stock will show a bearish move below 232.1.
27 Monday April Stock tips for Icicisilve Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 232.6 or till 222.7. Use a stoploss of 240.77 and if the stock hits stoploss, then it can shoot up till 248.99
24 Friday April Stock tips for Icicisilve Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 231.9 or till 221.2. Use a stoploss of 240.8 and if the stock hits stoploss, then it can shoot up till 249.69
23 Thursday April Stock tips for Icicisilve Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 229.3 or till 215.2. Use a stoploss of 241.11 and if the stock hits stoploss, then it can shoot up till 252.89
22 Wednesday April Stock tips for Icicisilve (543452) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bullish for shortterm, and stock might move up till 253.1 or till 267.2. Use a stoploss of 241.28 and if this stock hits its stoploss, then it can fall down till 229.51
Icicisilve 543452 tips for tomorrow
Tomorrow's movement Prediction of Icicisilve 543452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICISILVE (543452) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICISILVE (543452) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
