Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICISILVE (543452) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICISILVE (543452) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICISILVE intraday tips for today and tomorrow
ICICISILVE (543452) Indicator analysis
Recent prices of 543452 ICICISILVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 234.57 | 233.33 to 235.21 | -0.69% | 0.68 times |
| 10 Fri Apr 2026 | 236.21 | 227.94 to 239.10 | 1.04% | 0.8 times |
| 09 Thu Apr 2026 | 233.79 | 232.40 to 235.75 | -2.72% | 0.57 times |
| 08 Wed Apr 2026 | 240.33 | 236.66 to 242.43 | 4.62% | 1.11 times |
| 07 Tue Apr 2026 | 229.71 | 227.88 to 237.62 | -0.91% | 0.43 times |
| 06 Mon Apr 2026 | 231.83 | 219.95 to 232.93 | 2.77% | 0.88 times |
| 02 Thu Apr 2026 | 225.59 | 220.70 to 229.90 | -3.73% | 1.21 times |
| 01 Wed Apr 2026 | 234.32 | 233.32 to 237.00 | 3.99% | 1.21 times |
| 30 Mon Mar 2026 | 225.34 | 220.78 to 226.04 | 2.18% | 0.88 times |
| 27 Fri Mar 2026 | 220.53 | 218.57 to 224.20 | -4.3% | 1.35 times |
| 25 Wed Mar 2026 | 230.44 | 227.26 to 233.45 | 4.22% | 1.57 times |
| 24 Tue Mar 2026 | 221.10 | 208.21 to 221.99 | 10.18% | 1.95 times |
Icicisilve 543452 intraday stock tips
13 Monday April Stock tips for Icicisilve Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 222.8 or till 206.6. Use a stoploss of 236.35 and if the stock hits stoploss, then it can shoot up till 249.88
10 Friday April Stock tips for Icicisilve Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 221.7 or till 203.8. Use a stoploss of 236.54 and if the stock hits stoploss, then it can shoot up till 251.42
09 Thursday April Stock tips for Icicisilve Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 220.2 or till 200.5. Use a stoploss of 236.57 and if the stock hits stoploss, then it can shoot up till 252.96
08 Wednesday April Stock tips for Icicisilve (543452) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bullish for shortterm, and stock might move up till 253.8 or till 274.1. Use a stoploss of 236.86 and if this stock hits its stoploss, then it can fall down till 219.92
07 Tuesday April Stock tips for Icicisilve Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 219.1 or till 198.1. Use a stoploss of 236.49 and if the stock hits stoploss, then it can shoot up till 253.93
06 Monday April Stock tips for Icicisilve Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, and stock might move down till 219.4 or till 198. Use a stoploss of 237.2 and if the stock hits stoploss, then it can shoot up till 255.01
02 Thursday April Stock tips for Icicisilve Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicisilve 543452 gave a large move recently.
My analysis of Icicisilve is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.3 as stoploss in an intra day buy trade for a target of 237.77. However, stock will show a bearish move below 219.3.
Icicisilve 543452 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICISILVE (543452) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICISILVE (543452) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
