ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543452 Historical charts - ICICISILVE

Historical charts for Stock 543452 - Share ICICISILVE trades in BSE

Moving Averages for

  • 5Day Average: 225.95
  • 12Day Average: 234.41
  • 20Day Average: 242.34
  • 50Day Average: 248.55
  • 100Day Average: 249.03
  • 150Day Average: 238.14

543452 Indicators & signals

Indicator MACD (12,26,9)

233.68, 241.5, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

39.31, 17.32, 39.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 216.40 212.42 to 224.68 -2.72% 2.54 times
24 Wed Jun 2026 222.46 219.77 to 225.24 -1.08% 0.83 times
23 Tue Jun 2026 224.88 223.30 to 234.95 -4.29% 1.49 times
22 Mon Jun 2026 234.95 230.66 to 236.83 1.68% 1.13 times
19 Fri Jun 2026 231.06 225.53 to 232.00 -4.01% 3.19 times
18 Thu Jun 2026 240.72 238.79 to 251.04 -1.71% 0.45 times
17 Wed Jun 2026 244.92 244.17 to 247.44 -0.74% 0.39 times
16 Tue Jun 2026 246.74 243.04 to 247.79 -0.92% 0.45 times
15 Mon Jun 2026 249.04 246.01 to 249.94 3.81% 0.65 times
12 Fri Jun 2026 239.89 236.32 to 240.22 3.82% 0.79 times
11 Thu Jun 2026 231.07 229.10 to 236.52 0.13% 0.63 times
10 Wed Jun 2026 230.76 230.00 to 234.24 -4.72% 1.37 times

Technical analysis forecast for 543452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543452 543452 at this time. Stock is falling and might fall more.

It appears as if 543452 543452 gave a large move recently.

Stock of 543452 (543452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543452 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543452 stays below 225.7, but if it comes above 225.7, then a intra day buy could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 209.7 as target. However if you take a buy trade in 543452, then use 225.7 as stoploss and 239.13 as target.

Tomorrow's movement Prediction of 543452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543452 looks bearish. It has broken an important support level of 221 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543452 Historical charts - Share ICICISILVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543452 Historical charts - Share ICICISILVE

 

Back to top