ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543452 Historical charts - ICICISILVE

Historical charts for Stock 543452 - Share ICICISILVE trades in BSE

Moving Averages for

  • 5Day Average: 237.45
  • 12Day Average: 229.03
  • 20Day Average: 216.21
  • 50Day Average: 182.32
  • 100Day Average: 158.82
  • 150Day Average: 142.55

543452 Indicators & signals

Indicator MACD (12,26,9)

227.54, 210.77, 16.08
Indicator MACD is in positive zone

Indicator ADX (14)

28.6, 34.09, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 233.79 229.22 to 250.35 -4.28% 0.7 times
07 Wed Jan 2026 244.25 241.56 to 250.44 1.06% 0.57 times
06 Tue Jan 2026 241.68 236.94 to 243.18 2.5% 0.44 times
05 Mon Jan 2026 235.78 226.00 to 237.04 1.74% 0.43 times
02 Fri Jan 2026 231.75 227.87 to 232.40 3.15% 0.38 times
01 Thu Jan 2026 224.67 222.40 to 226.55 -0.2% 0.22 times
31 Wed Dec 2025 225.11 222.19 to 233.05 -0.44% 0.71 times
30 Tue Dec 2025 226.11 217.20 to 229.02 -0.17% 2.98 times
29 Mon Dec 2025 226.49 203.00 to 251.39 -1.66% 2.75 times
26 Fri Dec 2025 230.31 223.87 to 235.00 5.66% 0.76 times
24 Wed Dec 2025 217.97 215.66 to 218.95 3.58% 0.76 times
23 Tue Dec 2025 210.43 203.45 to 212.80 0.84% 0.37 times

Technical analysis forecast of 543452 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543452 543452 at this time. Stock is rising and might rise more.

It appears as if 543452 543452 gave a large move recently.

Stock of 543452 (543452) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543452 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.1 as stoploss in an intra day sell trade for a target of 217.39. However, stock will show a bullish move above 235.1.

Tomorrow's movement Prediction of 543452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543452 Historical charts - Share ICICISILVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543452 Historical charts - Share ICICISILVE

 

Back to top