ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543452 Historical charts - ICICISILVE

Historical charts for Stock 543452 - Share ICICISILVE trades in BSE

Moving Averages for

  • 5Day Average: 236.7
  • 12Day Average: 242.22
  • 20Day Average: 238.65
  • 50Day Average: 243.7
  • 100Day Average: 242.93
  • 150Day Average: 212.55

543452 Indicators & signals

Indicator MACD (12,26,9)

238.8, 240, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

22.93, 22.31, 35.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 237.10 227.95 to 238.00 1.41% 0.89 times
29 Wed Apr 2026 233.80 233.44 to 236.90 -0.24% 0.74 times
28 Tue Apr 2026 234.36 234.00 to 240.25 -2.53% 1.3 times
27 Mon Apr 2026 240.44 240.05 to 244.94 1.1% 1.03 times
24 Fri Apr 2026 237.82 236.29 to 241.45 -0.71% 0.67 times
23 Thu Apr 2026 239.53 239.17 to 252.42 -2.74% 0.68 times
22 Wed Apr 2026 246.27 245.33 to 247.50 -0.6% 0.72 times
21 Tue Apr 2026 247.75 245.16 to 248.94 0.03% 0.45 times
20 Mon Apr 2026 247.68 247.49 to 252.95 -0.19% 1.21 times
17 Fri Apr 2026 248.15 244.70 to 248.65 -0.04% 1.32 times
16 Thu Apr 2026 248.25 248.00 to 250.50 1.14% 1.87 times
15 Wed Apr 2026 245.44 244.05 to 250.04 4.63% 2.73 times

Technical analysis forecast for 543452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543452 543452 at this time. Stock is falling and might fall more.

It appears as if 543452 543452 gave a large move recently.

Stock of 543452 (543452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543452 is bearish for shortterm, and stock might move down till 232.7 or till 224.9. Use a stoploss of 239.32 and if the stock hits stoploss, then it can shoot up till 245.9

Tomorrow's movement Prediction of 543452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543452 Historical charts - Share ICICISILVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543452 Historical charts - Share ICICISILVE

 

Back to top