ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 307.03 and 324.62

Intraday Target 1293.01
Intraday Target 2303.46
Intraday Target 3310.6
Intraday Target 4321.05
Intraday Target 5328.19

Daily price and volume Icicisilve

Date Closing Open Range Volume
Tue 20 January 2026 313.91 (6.19%) 302.11 300.15 - 317.74 2.3984 times
Mon 19 January 2026 295.61 (4.93%) 285.41 285.41 - 298.00 1.3577 times
Fri 16 January 2026 281.71 (2.69%) 274.11 267.48 - 282.00 0.8558 times
Wed 14 January 2026 274.34 (5.27%) 268.36 268.36 - 275.50 1.0108 times
Tue 13 January 2026 260.60 (2.59%) 260.36 254.94 - 262.04 1.0024 times
Mon 12 January 2026 254.01 (5.76%) 248.66 248.50 - 255.00 0.8338 times
Fri 09 January 2026 240.17 (2.73%) 239.63 232.20 - 240.80 0.4511 times
Thu 08 January 2026 233.79 (-4.28%) 250.35 229.22 - 250.35 0.8514 times
Wed 07 January 2026 244.25 (1.06%) 247.72 241.56 - 250.44 0.6976 times
Tue 06 January 2026 241.68 (2.5%) 241.35 236.94 - 243.18 0.5409 times
Mon 05 January 2026 235.78 (1.74%) 227.99 226.00 - 237.04 0.5256 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 299.66 and 331.99

Weekly Target 1273.36
Weekly Target 2293.63
Weekly Target 3305.68666666667
Weekly Target 4325.96
Weekly Target 5338.02

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Tue 20 January 2026 313.91 (11.43%) 285.41 285.41 - 317.74 1.2493 times
Fri 16 January 2026 281.71 (17.3%) 248.66 248.50 - 282.00 1.2316 times
Fri 09 January 2026 240.17 (3.63%) 227.99 226.00 - 250.44 1.0199 times
Fri 02 January 2026 231.75 (0.63%) 224.55 203.00 - 251.39 2.8705 times
Fri 26 December 2025 230.31 (14.62%) 206.96 203.45 - 235.00 0.9259 times
Fri 19 December 2025 200.93 (4.7%) 196.70 188.04 - 205.16 0.6235 times
Fri 12 December 2025 191.91 (8.13%) 181.91 175.50 - 192.85 0.5852 times
Fri 05 December 2025 177.48 (8.69%) 170.66 168.71 - 178.85 0.7915 times
Fri 28 November 2025 163.29 (8.25%) 152.78 151.00 - 163.97 0.2925 times
Fri 21 November 2025 150.84 (-5.55%) 157.00 149.64 - 163.69 0.4101 times
Fri 14 November 2025 159.70 (7.82%) 150.04 148.35 - 164.15 0.5861 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 268.16 and 363.5

Monthly Target 1189.34
Monthly Target 2251.63
Monthly Target 3284.68333333333
Monthly Target 4346.97
Monthly Target 5380.02

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Tue 20 January 2026 313.91 (39.45%) 225.14 222.40 - 317.74 1.6804 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 2.4899 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.6719 times
Fri 31 October 2025 148.52 (4.53%) 145.64 138.00 - 188.02 3.2404 times
Tue 30 September 2025 142.09 (20.64%) 122.89 119.74 - 148.00 0.8969 times
Fri 29 August 2025 117.78 (5.96%) 113.93 109.80 - 119.23 0.2081 times
Thu 31 July 2025 111.16 (3.88%) 109.68 105.46 - 117.61 0.2753 times
Mon 30 June 2025 107.01 (8.95%) 98.04 97.60 - 110.98 0.1918 times
Fri 30 May 2025 98.22 (2.76%) 96.44 93.66 - 99.63 0.1774 times
Wed 30 April 2025 95.58 (-5.69%) 100.92 89.97 - 101.74 0.1678 times
Fri 28 March 2025 101.35 (7.69%) 94.50 93.96 - 101.90 0.1007 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 268.16 and 363.5

Yearly Target 1189.34
Yearly Target 2251.63
Yearly Target 3284.68333333333
Yearly Target 4346.97
Yearly Target 5380.02

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Tue 20 January 2026 313.91 (39.45%) 225.14 222.40 - 317.74 0.6385 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 3.2918 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.5626 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.2626 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.2446 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicisilve 543452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicisilve 543452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicisilve 543452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.61

Tomorrow's movement Prediction of Icicisilve 543452 is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.

Munafa value: 135 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 28 points

Upper Bollinger band is at 300 and lower is at 189, while middle bands are at 217 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.42 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 285.23
12 day DMA 258.97
20 day DMA 243.87
35 day DMA 218.8
50 day DMA 200.09
100 day DMA 170.03
150 day DMA 150.44
200 day DMA 137.36

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA288.3275.5265.45
12 day EMA265.09256.22249.06
20 day EMA248.38241.48235.78
35 day EMA225.4220.19215.75
50 day EMA204.45199.98196.08

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA285.23273.25262.17
12 day SMA258.97251.53245.66
20 day SMA243.87238.22233.54
35 day SMA218.8214.49210.68
50 day SMA200.09196.77193.82
100 day SMA170.03168.03166.21
150 day SMA150.44149.06147.81
200 day SMA137.36136.29135.31

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top