ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 234.48 and 239.64

Intraday Target 1233.36
Intraday Target 2235.59
Intraday Target 3238.52
Intraday Target 4240.75
Intraday Target 5243.68

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 24 April 2026 237.82 (-0.71%) 241.45 236.29 - 241.45 0.5413 times
Thu 23 April 2026 239.53 (-2.74%) 252.42 239.17 - 252.42 0.5482 times
Wed 22 April 2026 246.27 (-0.6%) 245.93 245.33 - 247.50 0.5829 times
Tue 21 April 2026 247.75 (0.03%) 245.16 245.16 - 248.94 0.3621 times
Mon 20 April 2026 247.68 (-0.19%) 252.95 247.49 - 252.95 0.9758 times
Fri 17 April 2026 248.15 (-0.04%) 245.76 244.70 - 248.65 1.061 times
Thu 16 April 2026 248.25 (1.14%) 248.88 248.00 - 250.50 1.5053 times
Wed 15 April 2026 245.44 (4.63%) 244.05 244.05 - 250.04 2.2003 times
Mon 13 April 2026 234.57 (-0.69%) 235.04 233.33 - 235.21 1.0161 times
Fri 10 April 2026 236.21 (1.04%) 227.94 227.94 - 239.10 1.2069 times
Thu 09 April 2026 233.79 (-2.72%) 235.75 232.40 - 235.75 0.8507 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 228.73 and 245.39

Weekly Target 1225.69
Weekly Target 2231.76
Weekly Target 3242.35333333333
Weekly Target 4248.42
Weekly Target 5259.01

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 24 April 2026 237.82 (-4.16%) 252.95 236.29 - 252.95 0.352 times
Fri 17 April 2026 248.15 (5.05%) 235.04 233.33 - 250.50 0.6761 times
Fri 10 April 2026 236.21 (4.71%) 219.95 219.95 - 242.43 0.667 times
Thu 02 April 2026 225.59 (2.29%) 226.04 220.70 - 237.00 0.579 times
Fri 27 March 2026 220.53 (-3.72%) 214.44 196.46 - 233.45 1.8305 times
Fri 20 March 2026 229.04 (-10.19%) 249.40 226.56 - 255.44 1.1409 times
Fri 13 March 2026 255.03 (-0.93%) 263.65 252.90 - 270.65 0.7149 times
Fri 06 March 2026 257.43 (-2.36%) 276.57 251.31 - 290.99 1.4593 times
Fri 27 February 2026 263.64 (6.81%) 260.36 252.75 - 266.95 1.2345 times
Fri 20 February 2026 246.84 (1.66%) 236.74 227.10 - 249.03 1.346 times
Fri 13 February 2026 242.82 (3.58%) 251.65 235.91 - 258.90 1.8233 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 228.89 and 261.89

Monthly Target 1203.91
Monthly Target 2220.86
Monthly Target 3236.90666666667
Monthly Target 4253.86
Monthly Target 5269.91

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 24 April 2026 237.82 (5.54%) 234.37 219.95 - 252.95 0.273 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.6823 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 1.8113 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.5268 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.5058 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.4064 times
Fri 31 October 2025 148.52 (4.53%) 145.64 138.00 - 188.02 1.9597 times
Tue 30 September 2025 142.09 (20.64%) 122.89 119.74 - 148.00 0.5424 times
Fri 29 August 2025 117.78 (5.96%) 113.93 109.80 - 119.23 0.1259 times
Thu 31 July 2025 111.16 (3.88%) 109.68 105.46 - 117.61 0.1665 times
Mon 30 June 2025 107.01 (8.95%) 98.04 97.60 - 110.98 0.116 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 217.14 and 395.19

Yearly Target 191.55
Yearly Target 2164.68
Yearly Target 3269.59666666667
Yearly Target 4342.73
Yearly Target 5447.65

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 24 April 2026 237.82 (5.65%) 225.14 196.46 - 374.51 2.1631 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 2.1411 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.3659 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.1708 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1591 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 241.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicisilve 543452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.74

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicisilve in short term but the buy signal is initial and weak.

Icicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisilve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.55 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 243.81
12 day DMA 242.15
20 day DMA 236.23
35 day DMA 242.86
50 day DMA 245.21
100 day DMA 240.18
150 day DMA 209.68
200 day DMA 186.01

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA241.85243.87246.04
12 day EMA241.23241.85242.27
20 day EMA240.62240.91241.05
35 day EMA242.47242.74242.93
50 day EMA245.41245.72245.97

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA243.81245.88247.62
12 day SMA242.15241.47240.83
20 day SMA236.23234.38233.85
35 day SMA242.86243.6244.09
50 day SMA245.21245.14245.3
100 day SMA240.18239.38238.54
150 day SMA209.68208.92208.16
200 day SMA186.01185.36184.7

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top