ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 243.14 and 252.74

Intraday Target 1235.5
Intraday Target 2241.17
Intraday Target 3245.1
Intraday Target 4250.77
Intraday Target 5254.7

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 20 February 2026 246.84 (1.57%) 240.44 239.43 - 249.03 0.6354 times
Thu 19 February 2026 243.02 (4.31%) 238.80 236.66 - 244.83 0.856 times
Wed 18 February 2026 232.98 (1.65%) 233.65 230.00 - 235.73 0.6164 times
Tue 17 February 2026 229.20 (-3.4%) 243.19 227.10 - 243.19 1.0692 times
Mon 16 February 2026 237.26 (-2.29%) 236.74 233.57 - 238.25 1.07 times
Fri 13 February 2026 242.82 (-5.15%) 239.93 235.91 - 245.12 1.4041 times
Thu 12 February 2026 256.00 (-0.52%) 257.33 254.00 - 258.18 0.9837 times
Wed 11 February 2026 257.33 (1.32%) 247.64 247.64 - 258.90 1.0256 times
Tue 10 February 2026 253.99 (0.14%) 255.38 250.79 - 255.38 0.707 times
Mon 09 February 2026 253.64 (8.19%) 251.65 251.40 - 256.00 1.6326 times
Fri 06 February 2026 234.43 (-5.27%) 231.91 226.15 - 239.33 2.5933 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 236.97 and 258.9

Weekly Target 1219.06
Weekly Target 2232.95
Weekly Target 3240.99
Weekly Target 4254.88
Weekly Target 5262.92

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 20 February 2026 246.84 (1.66%) 236.74 227.10 - 249.03 0.3263 times
Fri 13 February 2026 242.82 (3.58%) 251.65 235.91 - 258.90 0.442 times
Fri 06 February 2026 234.43 (-20.59%) 300.30 210.92 - 300.30 2.3426 times
Fri 30 January 2026 295.22 (-3.72%) 327.00 284.12 - 374.51 1.5461 times
Fri 23 January 2026 306.63 (8.85%) 285.41 260.88 - 329.96 1.9359 times
Fri 16 January 2026 281.71 (17.3%) 248.66 248.50 - 282.00 0.629 times
Fri 09 January 2026 240.17 (3.63%) 227.99 226.00 - 250.44 0.5209 times
Fri 02 January 2026 231.75 (0.63%) 224.55 203.00 - 251.39 1.466 times
Fri 26 December 2025 230.31 (14.62%) 206.96 203.45 - 235.00 0.4729 times
Fri 19 December 2025 200.93 (4.7%) 196.70 188.04 - 205.16 0.3184 times
Fri 12 December 2025 191.91 (8.13%) 181.91 175.50 - 192.85 0.2989 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 184.19 and 273.57

Monthly Target 1163.31
Monthly Target 2205.07
Monthly Target 3252.68666666667
Monthly Target 4294.45
Monthly Target 5342.07

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 20 February 2026 246.84 (-16.39%) 300.30 210.92 - 300.30 1.8139 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.774 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.6531 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.4461 times
Fri 31 October 2025 148.52 (4.53%) 145.64 138.00 - 188.02 2.1514 times
Tue 30 September 2025 142.09 (20.64%) 122.89 119.74 - 148.00 0.5955 times
Fri 29 August 2025 117.78 (5.96%) 113.93 109.80 - 119.23 0.1382 times
Thu 31 July 2025 111.16 (3.88%) 109.68 105.46 - 117.61 0.1828 times
Mon 30 June 2025 107.01 (8.95%) 98.04 97.60 - 110.98 0.1274 times
Fri 30 May 2025 98.22 (2.76%) 96.44 93.66 - 99.63 0.1178 times
Wed 30 April 2025 95.58 (-5.69%) 100.92 89.97 - 101.74 0.1114 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 228.88 and 392.47

Yearly Target 1113.83
Yearly Target 2180.34
Yearly Target 3277.42333333333
Yearly Target 4343.93
Yearly Target 5441.01

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 20 February 2026 246.84 (9.65%) 225.14 210.92 - 374.51 1.8789 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 2.3556 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.4026 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.1879 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1751 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 39 points

Upper Bollinger band is at 343 and lower is at 189, while middle bands are at 227 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicisilve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.78 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 237.86
12 day DMA 244.58
20 day DMA 265.49
35 day DMA 266.71
50 day DMA 249.44
100 day DMA 203.33
150 day DMA 175.35
200 day DMA 157.37

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA242.15239.81238.21
12 day EMA248.29248.55249.56
20 day EMA253.61254.32255.51
35 day EMA248.46248.56248.89
50 day EMA242.52242.34242.31

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA237.86237.06239.65
12 day SMA244.58247.1248.23
20 day SMA265.49268.48270.78
35 day SMA266.71266.08265.57
50 day SMA249.44248.16246.87
100 day SMA203.33202.23201.15
150 day SMA175.35174.45173.59
200 day SMA157.37156.61155.87

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top