ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 191.86 and 193.97

Intraday Target 1190.23
Intraday Target 2191.38
Intraday Target 3192.34333333333
Intraday Target 4193.49
Intraday Target 5194.45

Daily price and volume Icicisilve

Date Closing Open Range Volume
Mon 26 October 2026 192.52 (0.33%) 192.19 191.20 - 193.31 0.6474 times
Fri 23 October 2026 191.89 (-3.28%) 191.97 188.96 - 194.16 2.8242 times
Thu 22 October 2026 198.39 (-2.53%) 201.00 197.26 - 201.00 1.2048 times
Wed 21 October 2026 203.54 (-1.27%) 206.72 203.19 - 206.72 0.7333 times
Mon 19 October 2026 206.16 (-1.06%) 208.29 205.84 - 208.29 0.4173 times
Fri 16 October 2026 208.36 (1.02%) 207.14 206.25 - 208.99 0.9104 times
Thu 15 October 2026 206.25 (-2.66%) 206.94 203.80 - 206.94 1.5877 times
Wed 14 October 2026 211.88 (-2.25%) 214.43 211.50 - 214.43 0.7685 times
Tue 13 October 2026 216.75 (-0.5%) 217.64 216.40 - 217.64 0.4537 times
Mon 12 October 2026 217.83 (-1.01%) 218.79 217.40 - 219.91 0.4527 times
Tue 06 October 2026 220.05 (-0.48%) 219.55 217.80 - 220.20 0.5788 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 191.86 and 193.97

Weekly Target 1190.23
Weekly Target 2191.38
Weekly Target 3192.34333333333
Weekly Target 4193.49
Weekly Target 5194.45

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Mon 26 October 2026 192.52 (0.33%) 192.19 191.20 - 193.31 0.1558 times
Fri 23 October 2026 191.89 (-7.9%) 208.29 188.96 - 208.29 1.2463 times
Fri 16 October 2026 208.36 (-5.31%) 218.79 203.80 - 219.91 1.004 times
Tue 06 October 2026 220.05 (0.88%) 218.18 217.80 - 221.83 0.3766 times
Thu 01 October 2026 218.12 (-4.48%) 223.00 217.40 - 223.19 0.7873 times
Fri 25 September 2026 228.36 (-2.39%) 233.43 225.02 - 233.45 1.2414 times
Fri 18 September 2026 233.96 (3.33%) 225.79 223.43 - 234.96 0.7623 times
Fri 11 September 2026 226.41 (-2.62%) 231.44 223.77 - 236.25 1.4713 times
Fri 04 September 2026 232.51 (-3.35%) 232.99 224.02 - 233.84 1.2593 times
Fri 28 August 2026 240.56 (-0.96%) 245.31 233.85 - 248.00 1.6958 times
Fri 21 August 2026 242.88 (5.17%) 225.16 224.70 - 244.50 1.8098 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 174.31 and 207.18

Monthly Target 1168.23
Monthly Target 2180.38
Monthly Target 3201.10333333333
Monthly Target 4213.25
Monthly Target 5233.97

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Mon 26 October 2026 192.52 (-11.89%) 219.24 188.96 - 221.83 0.1707 times
Tue 29 September 2026 218.51 (-6.3%) 227.37 217.60 - 236.25 0.2962 times
Mon 31 August 2026 233.21 (8.12%) 221.08 215.00 - 248.00 0.418 times
Fri 31 July 2026 215.69 (-2.99%) 227.89 210.56 - 235.00 0.3243 times
Tue 30 June 2026 222.34 (-14.59%) 258.03 212.42 - 264.06 0.7102 times
Fri 29 May 2026 260.33 (9.8%) 241.66 235.93 - 285.05 0.5415 times
Thu 30 April 2026 237.10 (5.22%) 234.37 219.95 - 252.95 0.453 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.963 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 2.5565 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 3.5665 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 2.1254 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 97.97 and 283.52

Yearly Target 166.45
Yearly Target 2129.48
Yearly Target 3251.99666666667
Yearly Target 4315.03
Yearly Target 5437.55

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Mon 26 October 2026 192.52 (-14.48%) 225.14 188.96 - 374.51 2.5254 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 1.8676 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.3192 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.149 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1388 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 192, while middle bands are at 204 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisilve in short term and the sell signal is strong.

Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.78 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 198.5
12 day DMA 207.89
20 day DMA 214.88
35 day DMA 221.48
50 day DMA 225.37
100 day DMA 227.86
150 day DMA 233.71
200 day DMA 240.79

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA197.74200.35204.58
12 day EMA205.69208.08211.02
20 day EMA211.32213.3215.55
35 day EMA217.23218.68220.26
50 day EMA222.09223.3224.58

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA198.5201.67204.54
12 day SMA207.89210.03212.25
20 day SMA214.88216.95218.67
35 day SMA221.48222.74224.12
50 day SMA225.37225.99226.6
100 day SMA227.86228.61229.33
150 day SMA233.71234.14234.58
200 day SMA240.79240.91241.01

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top