ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 226.69 and 230.17

Intraday Target 1223.81
Intraday Target 2226.09
Intraday Target 3227.29333333333
Intraday Target 4229.57
Intraday Target 5230.77

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 25 September 2026 228.36 (1.19%) 228.33 225.02 - 228.50 2.6955 times
Thu 24 September 2026 225.68 (-2%) 228.41 225.39 - 228.41 0.5462 times
Wed 23 September 2026 230.29 (0.1%) 232.75 229.80 - 233.45 0.409 times
Tue 22 September 2026 230.05 (-0.84%) 231.96 228.37 - 232.36 0.4106 times
Mon 21 September 2026 232.00 (-0.84%) 233.43 231.40 - 233.44 0.9263 times
Fri 18 September 2026 233.96 (3.41%) 230.60 230.60 - 234.96 1.1191 times
Thu 17 September 2026 226.25 (-0.62%) 226.80 224.80 - 227.29 0.2517 times
Wed 16 September 2026 227.66 (1.62%) 227.02 225.13 - 228.92 0.8428 times
Tue 15 September 2026 224.03 (-1.05%) 225.79 223.43 - 226.34 0.849 times
Fri 11 September 2026 226.41 (-3.1%) 225.14 223.77 - 227.67 1.9497 times
Thu 10 September 2026 233.66 (0.62%) 234.41 233.13 - 236.25 0.4204 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 222.48 and 230.91

Weekly Target 1220.51
Weekly Target 2224.44
Weekly Target 3228.94333333333
Weekly Target 4232.87
Weekly Target 5237.37

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 25 September 2026 228.36 (-2.39%) 233.43 225.02 - 233.45 0.889 times
Fri 18 September 2026 233.96 (3.33%) 225.79 223.43 - 234.96 0.5459 times
Fri 11 September 2026 226.41 (-2.62%) 231.44 223.77 - 236.25 1.0536 times
Fri 04 September 2026 232.51 (-3.35%) 232.99 224.02 - 233.84 0.9018 times
Fri 28 August 2026 240.56 (-0.96%) 245.31 233.85 - 248.00 1.2144 times
Fri 21 August 2026 242.88 (5.17%) 225.16 224.70 - 244.50 1.2961 times
Fri 14 August 2026 230.94 (0.44%) 235.66 225.07 - 236.00 1.2898 times
Fri 07 August 2026 229.92 (6.6%) 221.08 215.00 - 230.50 1.0716 times
Fri 31 July 2026 215.69 (-2.12%) 222.66 213.96 - 223.16 0.7471 times
Fri 24 July 2026 220.36 (2.98%) 213.11 211.51 - 226.95 0.9907 times
Fri 17 July 2026 213.98 (-1.88%) 218.08 210.56 - 223.45 0.7864 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 225.9 and 238.72

Monthly Target 1216.53
Monthly Target 2222.44
Monthly Target 3229.34666666667
Monthly Target 4235.26
Monthly Target 5242.17

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 25 September 2026 228.36 (-2.08%) 227.37 223.43 - 236.25 0.2163 times
Mon 31 August 2026 233.21 (8.12%) 221.08 215.00 - 248.00 0.3508 times
Fri 31 July 2026 215.69 (-2.99%) 227.89 210.56 - 235.00 0.2721 times
Tue 30 June 2026 222.34 (-14.59%) 258.03 212.42 - 264.06 0.596 times
Fri 29 May 2026 260.33 (9.8%) 241.66 235.93 - 285.05 0.4545 times
Thu 30 April 2026 237.10 (5.22%) 234.37 219.95 - 252.95 0.3801 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.8082 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 2.1454 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.993 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.7836 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.4813 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 212.41 and 390.46

Yearly Target 188.39
Yearly Target 2158.38
Yearly Target 3266.44333333333
Yearly Target 4336.43
Yearly Target 5444.49

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 25 September 2026 228.36 (1.44%) 225.14 196.46 - 374.51 2.499 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 1.8876 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.3226 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.1506 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1403 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicisilve 543452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.7

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 238 and lower is at 223, while middle bands are at 227 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicisilve in short term and the sell signal is strong.

Icicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.47 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 229.28
12 day DMA 229.22
20 day DMA 230.04
35 day DMA 231.92
50 day DMA 227.9
100 day DMA 235.45
150 day DMA 238.18
200 day DMA 239.51

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA228.62228.75230.28
12 day EMA229.38229.56230.26
20 day EMA229.75229.9230.34
35 day EMA228.22228.21228.36
50 day EMA227.13227.08227.14

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA229.28230.4230.51
12 day SMA229.22229.44229.79
20 day SMA230.04230.44231.17
35 day SMA231.92231.79231.69
50 day SMA227.9227.65227.5
100 day SMA235.45235.57235.68
150 day SMA238.18238.28238.48
200 day SMA239.51239.25238.98

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top