ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 238.11 and 242.01

Intraday Target 1234.91
Intraday Target 2237.4
Intraday Target 3238.81
Intraday Target 4241.3
Intraday Target 5242.71

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 12 June 2026 239.89 (3.82%) 237.83 236.32 - 240.22 0.694 times
Thu 11 June 2026 231.07 (0.13%) 236.52 229.10 - 236.52 0.5585 times
Wed 10 June 2026 230.76 (-4.72%) 233.04 230.00 - 234.24 1.2109 times
Tue 09 June 2026 242.20 (1.48%) 232.70 232.70 - 244.65 0.4725 times
Mon 08 June 2026 238.67 (-6.13%) 239.14 235.20 - 240.85 0.9455 times
Fri 05 June 2026 254.25 (-1.25%) 251.04 251.04 - 256.94 4.7325 times
Thu 04 June 2026 257.48 (-0.16%) 251.43 251.43 - 258.31 0.4533 times
Wed 03 June 2026 257.88 (-1.86%) 260.99 257.55 - 260.99 0.4389 times
Tue 02 June 2026 262.76 (0.92%) 253.86 253.86 - 264.06 0.2202 times
Mon 01 June 2026 260.37 (0.02%) 258.03 258.03 - 261.20 0.2736 times
Fri 29 May 2026 260.33 (-0.28%) 260.11 258.32 - 262.17 0.411 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 234.5 and 250.05

Weekly Target 1222.33
Weekly Target 2231.11
Weekly Target 3237.88
Weekly Target 4246.66
Weekly Target 5253.43

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 12 June 2026 239.89 (-5.65%) 239.14 229.10 - 244.65 0.9506 times
Fri 05 June 2026 254.25 (-2.34%) 258.03 251.04 - 264.06 1.4986 times
Fri 29 May 2026 260.33 (-1.27%) 265.82 258.32 - 273.77 0.5189 times
Fri 22 May 2026 263.67 (0.98%) 258.36 256.45 - 268.00 0.7759 times
Fri 15 May 2026 261.11 (4.05%) 255.65 250.57 - 285.05 2.3003 times
Fri 08 May 2026 250.95 (5.84%) 241.66 235.93 - 252.95 0.8627 times
Thu 30 April 2026 237.10 (-0.3%) 243.76 227.95 - 244.94 0.5574 times
Fri 24 April 2026 237.82 (-4.16%) 252.95 236.29 - 252.95 0.5265 times
Fri 17 April 2026 248.15 (5.05%) 235.04 233.33 - 250.50 1.0114 times
Fri 10 April 2026 236.21 (4.71%) 219.95 219.95 - 242.43 0.9977 times
Thu 02 April 2026 225.59 (2.29%) 226.04 220.70 - 237.00 0.8661 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 217.02 and 251.98

Monthly Target 1209.39
Monthly Target 2224.64
Monthly Target 3244.35
Monthly Target 4259.6
Monthly Target 5279.31

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 12 June 2026 239.89 (-7.85%) 258.03 229.10 - 264.06 0.2037 times
Fri 29 May 2026 260.33 (9.8%) 241.66 235.93 - 285.05 0.3707 times
Thu 30 April 2026 237.10 (5.22%) 234.37 219.95 - 252.95 0.3101 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.6592 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 1.75 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.4414 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.4549 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.3926 times
Fri 31 October 2025 148.52 (4.53%) 145.64 138.00 - 188.02 1.8934 times
Tue 30 September 2025 142.09 (20.64%) 122.89 119.74 - 148.00 0.5241 times
Fri 29 August 2025 117.78 (5.96%) 113.93 109.80 - 119.23 0.1216 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 218.18 and 396.23

Yearly Target 192.24
Yearly Target 2166.06
Yearly Target 3270.28666666667
Yearly Target 4344.11
Yearly Target 5448.34

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 12 June 2026 239.89 (6.57%) 225.14 196.46 - 374.51 2.3046 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 2.0343 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.3477 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.1623 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1512 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicisilve 543452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.14

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 233, while middle bands are at 244 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicisilve in short term and the sell signal is strong.

Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.73 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 236.52
12 day DMA 249.73
20 day DMA 255.36
35 day DMA 252.37
50 day DMA 248.16
100 day DMA 255.56
150 day DMA 233.23
200 day DMA 209.23

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA239.08238.68242.49
12 day EMA246.4247.58250.58
20 day EMA249.58250.6252.66
35 day EMA248.23248.72249.76
50 day EMA244.72244.92245.48

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA236.52239.39244.67
12 day SMA249.73251.64254.64
20 day SMA255.36257.52259.99
35 day SMA252.37252.55253.03
50 day SMA248.16247.77247.76
100 day SMA255.56255.76255.99
150 day SMA233.23232.62232.06
200 day SMA209.23208.6208.03

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top