ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong intraday Stock price targets for Icicisilve are 213.59 and 217.72

Intraday Target 1212.47
Intraday Target 2214.7
Intraday Target 3216.6
Intraday Target 4218.83
Intraday Target 5220.73

Daily price and volume Icicisilve

Date Closing Open Range Volume
Tue 14 July 2026 216.93 (0.2%) 218.50 214.37 - 218.50 0.5998 times
Mon 13 July 2026 216.50 (-0.72%) 218.08 212.62 - 218.08 0.6356 times
Fri 10 July 2026 218.08 (-1.86%) 227.77 217.37 - 227.77 0.5876 times
Thu 09 July 2026 222.22 (1.26%) 218.23 217.12 - 222.99 0.4421 times
Wed 08 July 2026 219.46 (-2.86%) 231.57 218.13 - 231.57 0.5591 times
Tue 07 July 2026 225.93 (-2.08%) 235.00 224.40 - 235.00 0.8263 times
Fri 03 July 2026 230.74 (2.19%) 231.43 229.85 - 231.99 0.7233 times
Thu 02 July 2026 225.79 (2.34%) 226.13 224.52 - 227.18 0.6261 times
Wed 01 July 2026 220.62 (-0.77%) 227.89 218.36 - 227.89 1.1304 times
Tue 30 June 2026 222.34 (2.54%) 217.01 215.01 - 223.35 3.8698 times
Mon 29 June 2026 216.84 (0.2%) 218.56 216.31 - 219.03 1.1701 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 211.84 and 217.72

Weekly Target 1210.14
Weekly Target 2213.53
Weekly Target 3216.01666666667
Weekly Target 4219.41
Weekly Target 5221.9

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Tue 14 July 2026 216.93 (-0.53%) 218.08 212.62 - 218.50 0.2296 times
Fri 10 July 2026 218.08 (-5.49%) 235.00 217.12 - 235.00 0.4489 times
Fri 03 July 2026 230.74 (6.63%) 218.56 215.01 - 231.99 1.3978 times
Thu 25 June 2026 216.40 (-6.34%) 236.83 212.42 - 236.83 1.2116 times
Fri 19 June 2026 231.06 (-3.68%) 246.01 225.53 - 251.04 1.0397 times
Fri 12 June 2026 239.89 (-5.65%) 239.14 229.10 - 244.65 0.8921 times
Fri 05 June 2026 254.25 (-2.34%) 258.03 251.04 - 264.06 1.4063 times
Fri 29 May 2026 260.33 (-1.27%) 265.82 258.32 - 273.77 0.4869 times
Fri 22 May 2026 263.67 (0.98%) 258.36 256.45 - 268.00 0.7282 times
Fri 15 May 2026 261.11 (4.05%) 255.65 250.57 - 285.05 2.1588 times
Fri 08 May 2026 250.95 (5.84%) 241.66 235.93 - 252.95 0.8096 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 203.59 and 225.97

Monthly Target 1199.14
Monthly Target 2208.03
Monthly Target 3221.51666666667
Monthly Target 4230.41
Monthly Target 5243.9

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Tue 14 July 2026 216.93 (-2.43%) 227.89 212.62 - 235.00 0.1024 times
Tue 30 June 2026 222.34 (-14.59%) 258.03 212.42 - 264.06 0.4931 times
Fri 29 May 2026 260.33 (9.8%) 241.66 235.93 - 285.05 0.376 times
Thu 30 April 2026 237.10 (5.22%) 234.37 219.95 - 252.95 0.3145 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.6686 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 1.775 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.4762 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.4756 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.3982 times
Fri 31 October 2025 148.52 (4.53%) 145.64 138.00 - 188.02 1.9204 times
Tue 30 September 2025 142.09 (20.64%) 122.89 119.74 - 148.00 0.5315 times

 monthly chart Icicisilve

Yearly price and charts Icicisilve

Strong yearly Stock price targets for Icicisilve 543452 are 117.67 and 295.72

Yearly Target 184.58
Yearly Target 2150.76
Yearly Target 3262.63333333333
Yearly Target 4328.81
Yearly Target 5440.68

Yearly price and volumes Icicisilve

Date Closing Open Range Volume
Tue 14 July 2026 216.93 (-3.63%) 225.14 196.46 - 374.51 2.3852 times
Wed 31 December 2025 225.11 (158.45%) 85.31 85.31 - 251.39 1.9735 times
Tue 31 December 2024 87.10 (16.15%) 75.45 69.96 - 100.20 0.3373 times
Fri 29 December 2023 74.99 (7.74%) 69.53 59.07 - 79.69 0.1574 times
Fri 30 December 2022 69.60 (0%) 66.90 54.00 - 75.00 0.1467 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisilve 543452 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 217 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicisilve in short term and the sell signal is strong.

Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Icicisilve 543452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 218.64
12 day DMA 220.99
20 day DMA 227.33
35 day DMA 238.2
50 day DMA 243.87
100 day DMA 243.97
150 day DMA 242.81
200 day DMA 219.83

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA218.86219.82221.48
12 day EMA222.5223.51224.78
20 day EMA226.81227.85229.04
35 day EMA233.61234.59235.66
50 day EMA240.81241.78242.81

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA218.64220.44223.29
12 day SMA220.99221.45222.15
20 day SMA227.33228.48229.21
35 day SMA238.2239.51240.87
50 day SMA243.87244.21244.56
100 day SMA243.97244.38244.75
150 day SMA242.81242.52242.16
200 day SMA219.83219.4218.96

Videos related to: Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top