Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543417
- 543417 Experts view
- Tomorrow's Movement 543417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rategain
Strong intraday Stock price targets for Rategain are 561.83 and 579.03
| Intraday Target 1 | 558.7 |
| Intraday Target 2 | 564.95 |
| Intraday Target 3 | 575.9 |
| Intraday Target 4 | 582.15 |
| Intraday Target 5 | 593.1 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.20 (-3.34%) | 586.85 | 569.65 - 586.85 | 1.5778 times | Wed 11 February 2026 | 590.95 (-0.24%) | 590.80 | 587.70 - 604.50 | 0.8395 times | Tue 10 February 2026 | 592.40 (-0.16%) | 597.20 | 586.90 - 601.40 | 0.6885 times | Mon 09 February 2026 | 593.35 (1.78%) | 590.10 | 587.25 - 604.15 | 0.6477 times | Fri 06 February 2026 | 583.00 (-3.6%) | 603.95 | 581.10 - 608.95 | 1.3019 times | Thu 05 February 2026 | 604.75 (-4.02%) | 626.80 | 585.00 - 628.00 | 1.4659 times | Wed 04 February 2026 | 630.10 (-2.75%) | 636.00 | 625.85 - 644.35 | 0.5919 times | Tue 03 February 2026 | 647.95 (1.84%) | 642.35 | 623.20 - 652.60 | 1.0788 times | Mon 02 February 2026 | 636.25 (1.06%) | 620.95 | 609.00 - 643.25 | 0.9561 times | Sun 01 February 2026 | 629.60 (2.83%) | 612.60 | 605.05 - 641.10 | 0.8521 times | Fri 30 January 2026 | 612.30 (7.47%) | 569.80 | 565.40 - 615.20 | 1.4543 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 553 and 587.85
| Weekly Target 1 | 546.93 |
| Weekly Target 2 | 559.07 |
| Weekly Target 3 | 581.78333333333 |
| Weekly Target 4 | 593.92 |
| Weekly Target 5 | 616.63 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.20 (-2.02%) | 590.10 | 569.65 - 604.50 | 0.1488 times | Fri 06 February 2026 | 583.00 (-4.79%) | 612.60 | 581.10 - 652.60 | 0.2477 times | Fri 30 January 2026 | 612.30 (-0.76%) | 610.55 | 564.00 - 624.70 | 6.7335 times | Fri 23 January 2026 | 617.00 (-7.37%) | 656.40 | 611.00 - 665.95 | 1.9185 times | Fri 16 January 2026 | 666.10 (1.45%) | 656.65 | 636.60 - 678.00 | 0.1346 times | Fri 09 January 2026 | 656.60 (-5.14%) | 692.20 | 653.40 - 708.00 | 0.1281 times | Fri 02 January 2026 | 692.15 (7.17%) | 664.95 | 646.10 - 715.00 | 0.2396 times | Fri 26 December 2025 | 645.85 (-1.52%) | 654.65 | 642.10 - 668.35 | 0.0902 times | Fri 19 December 2025 | 655.85 (-0.91%) | 658.00 | 651.35 - 674.80 | 0.0943 times | Fri 12 December 2025 | 661.85 (-0.44%) | 670.00 | 641.35 - 685.65 | 0.2647 times | Fri 05 December 2025 | 664.75 (-6.5%) | 712.05 | 658.30 - 721.35 | 0.9301 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 528.95 and 611.9
| Monthly Target 1 | 514.87 |
| Monthly Target 2 | 543.03 |
| Monthly Target 3 | 597.81666666667 |
| Monthly Target 4 | 625.98 |
| Monthly Target 5 | 680.77 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.20 (-6.71%) | 612.60 | 569.65 - 652.60 | 0.0968 times | Fri 30 January 2026 | 612.30 (-11.38%) | 691.00 | 564.00 - 715.00 | 2.1947 times | Wed 31 December 2025 | 690.90 (-2.82%) | 712.05 | 641.35 - 721.35 | 0.3773 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.5613 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.3171 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.4767 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.4598 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 0.9851 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.8121 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.719 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.2616 times |
Yearly price and charts Rategain
Strong yearly Stock price targets for Rategain 543417 are 492.1 and 643.1
| Yearly Target 1 | 465.73 |
| Yearly Target 2 | 518.47 |
| Yearly Target 3 | 616.73333333333 |
| Yearly Target 4 | 669.47 |
| Yearly Target 5 | 767.73 |
Yearly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.20 (-17.33%) | 691.00 | 564.00 - 715.00 | 0.2711 times | Wed 31 December 2025 | 690.90 (-4.71%) | 715.10 | 417.10 - 762.30 | 1.0829 times | Tue 31 December 2024 | 725.05 (-0.74%) | 730.45 | 621.05 - 921.10 | 0.8772 times | Fri 29 December 2023 | 730.45 (156.66%) | 284.00 | 284.00 - 772.30 | 1.5768 times | Fri 30 December 2022 | 284.60 (-23.44%) | 375.90 | 236.05 - 525.00 | 1.887 times | Fri 31 December 2021 | 371.75 (0%) | 364.80 | 312.35 - 411.15 | 0.3049 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rategain
Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 602.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain 543417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain 543417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 29 points
Upper Bollinger band is at 674 and lower is at 560, while middle bands are at 589 and 646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rategain (543417) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.17 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 586.18 |
| 12 day DMA | 605.13 |
| 20 day DMA | 616.67 |
| 35 day DMA | 640.67 |
| 50 day DMA | 647.58 |
| 100 day DMA | 661 |
| 150 day DMA | 609.75 |
| 200 day DMA | 571.35 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.32 | 596.88 | 599.84 |
| 12 day EMA | 602.92 | 608.69 | 611.91 |
| 20 day EMA | 615.05 | 619.66 | 622.68 |
| 35 day EMA | 630.41 | 633.9 | 636.43 |
| 50 day EMA | 646.01 | 649.06 | 651.43 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.18 | 592.89 | 600.72 |
| 12 day SMA | 605.13 | 606.79 | 608.33 |
| 20 day SMA | 616.67 | 621.28 | 624.75 |
| 35 day SMA | 640.67 | 643.15 | 645 |
| 50 day SMA | 647.58 | 649.95 | 651.85 |
| 100 day SMA | 661 | 661.7 | 662.21 |
| 150 day SMA | 609.75 | 609 | 608.15 |
| 200 day SMA | 571.35 | 570.8 | 570.23 |


