Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rategain

Strong intraday Stock price targets for Rategain are 687.1 and 715

Intraday Target 1681.05
Intraday Target 2693.15
Intraday Target 3708.95
Intraday Target 4721.05
Intraday Target 5736.85

Daily price and volume Rategain

Date Closing Open Range Volume
Thu 30 January 2025 705.25 (0.78%) 712.95 696.85 - 724.75 0.4741 times
Wed 29 January 2025 699.80 (5.21%) 663.90 663.90 - 705.00 0.8368 times
Tue 28 January 2025 665.15 (-3.12%) 686.55 660.00 - 693.95 1.4946 times
Mon 27 January 2025 686.60 (-4.8%) 704.05 678.00 - 715.00 0.7383 times
Fri 24 January 2025 721.25 (-2.55%) 731.05 715.75 - 743.35 0.9598 times
Thu 23 January 2025 740.15 (-0.24%) 742.50 733.75 - 762.30 0.8296 times
Wed 22 January 2025 741.90 (1.19%) 739.15 714.30 - 752.90 2.6429 times
Tue 21 January 2025 733.20 (3.04%) 719.95 704.00 - 740.00 1.3257 times
Mon 20 January 2025 711.60 (2.02%) 710.60 697.65 - 717.35 0.3968 times
Fri 17 January 2025 697.50 (-3.4%) 715.00 693.55 - 715.85 0.3014 times
Thu 16 January 2025 722.05 (8.25%) 667.45 667.45 - 728.60 1.8433 times

 Daily chart Rategain

Weekly price and charts Rategain

Strong weekly Stock price targets for Rategain 543417 are 682.63 and 747.38

Weekly Target 1631.92
Weekly Target 2668.58
Weekly Target 3696.66666666667
Weekly Target 4733.33
Weekly Target 5761.42

Weekly price and volumes for Rategain

Date Closing Open Range Volume
Thu 30 January 2025 705.25 (-2.22%) 704.05 660.00 - 724.75 0.8209 times
Fri 24 January 2025 721.25 (3.41%) 710.60 697.65 - 762.30 1.4257 times
Fri 17 January 2025 697.50 (-0.19%) 687.35 662.90 - 728.60 0.838 times
Fri 10 January 2025 698.85 (-3.4%) 735.95 692.00 - 744.30 0.6811 times
Fri 03 January 2025 723.45 (0.14%) 721.05 711.10 - 732.95 0.4916 times
Fri 27 December 2024 722.45 (3.38%) 710.80 687.90 - 727.30 0.816 times
Fri 20 December 2024 698.85 (-1.9%) 718.00 694.35 - 754.90 1.31 times
Fri 13 December 2024 712.40 (-0.77%) 729.95 706.00 - 738.00 1.0195 times
Fri 06 December 2024 717.95 (2.3%) 692.05 688.50 - 741.10 1.5294 times
Fri 29 November 2024 701.80 (1.74%) 703.65 683.05 - 729.90 1.0679 times
Fri 22 November 2024 689.80 (-3.53%) 707.85 670.05 - 716.95 1.7343 times

 weekly chart Rategain

Monthly price and charts Rategain

Strong monthly Stock price targets for Rategain 543417 are 631.48 and 733.78

Monthly Target 1606.88
Monthly Target 2656.07
Monthly Target 3709.18333333333
Monthly Target 4758.37
Monthly Target 5811.48

Monthly price and volumes Rategain

Date Closing Open Range Volume
Thu 30 January 2025 705.25 (-2.73%) 715.10 660.00 - 762.30 0.4409 times
Tue 31 December 2024 725.05 (3.31%) 692.05 687.90 - 754.90 0.5293 times
Fri 29 November 2024 701.80 (-6.61%) 753.05 670.05 - 853.30 1.2667 times
Thu 31 October 2024 751.45 (2.52%) 745.00 703.70 - 765.45 0.4208 times
Mon 30 September 2024 733.00 (-0.5%) 751.45 711.00 - 779.30 0.583 times
Fri 30 August 2024 736.70 (-10.35%) 821.75 711.00 - 837.25 1.2437 times
Wed 31 July 2024 821.75 (10.22%) 755.00 743.45 - 856.50 1.2478 times
Fri 28 June 2024 745.55 (6.67%) 739.05 647.60 - 813.00 1.2602 times
Fri 31 May 2024 698.95 (0.17%) 704.20 655.05 - 820.00 1.5531 times
Tue 30 April 2024 697.75 (-2.54%) 739.25 621.05 - 754.65 1.4546 times
Thu 28 March 2024 715.90 (-11.88%) 828.55 707.45 - 831.25 3.7228 times

 monthly chart Rategain

Indicator Analysis of Rategain

Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 704.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rategain 543417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rategain 543417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 709.45

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 24 points

Upper Bollinger band is at 755 and lower is at 661, while middle bands are at 685 and 732

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rategain (543417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rategain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.26 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.

Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rategain 543417

DMA (daily moving average) of Rategain 543417

DMA period DMA value
5 day DMA 695.61
12 day DMA 707.63
20 day DMA 707.65
35 day DMA 712.6
50 day DMA 711.12
100 day DMA 727.55
150 day DMA 743.15
200 day DMA 734.86

EMA (exponential moving average) of Rategain 543417

EMA period EMA current EMA prev EMA prev2
5 day EMA700.32697.85696.87
12 day EMA704.92704.86705.78
20 day EMA707.24707.45708.25
35 day EMA708.76708.97709.51
50 day EMA709.85710.04710.46

SMA (simple moving average) of Rategain 543417

SMA period SMA current SMA prev SMA prev2
5 day SMA695.61702.59711.01
12 day SMA707.63704.29702.95
20 day SMA707.65708.59709.95
35 day SMA712.6713.13714.12
50 day SMA711.12710.86710.81
100 day SMA727.55728.09728.73
150 day SMA743.15743.41743.9
200 day SMA734.86734.75734.7

Videos related to: Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top