ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rategain

Strong intraday Stock price targets for Rategain are 589.33 and 606.13

Intraday Target 1577.58
Intraday Target 2584.27
Intraday Target 3594.38333333333
Intraday Target 4601.07
Intraday Target 5611.18

Daily price and volume Rategain

Date Closing Open Range Volume
Wed 11 February 2026 590.95 (-0.24%) 590.80 587.70 - 604.50 0.85 times
Tue 10 February 2026 592.40 (-0.16%) 597.20 586.90 - 601.40 0.6971 times
Mon 09 February 2026 593.35 (1.78%) 590.10 587.25 - 604.15 0.6558 times
Fri 06 February 2026 583.00 (-3.6%) 603.95 581.10 - 608.95 1.3182 times
Thu 05 February 2026 604.75 (-4.02%) 626.80 585.00 - 628.00 1.4842 times
Wed 04 February 2026 630.10 (-2.75%) 636.00 625.85 - 644.35 0.5993 times
Tue 03 February 2026 647.95 (1.84%) 642.35 623.20 - 652.60 1.0922 times
Mon 02 February 2026 636.25 (1.06%) 620.95 609.00 - 643.25 0.968 times
Sun 01 February 2026 629.60 (2.83%) 612.60 605.05 - 641.10 0.8627 times
Fri 30 January 2026 612.30 (7.47%) 569.80 565.40 - 615.20 1.4725 times
Thu 29 January 2026 569.75 (-3.61%) 594.65 564.00 - 594.65 2.2206 times

 Daily chart Rategain

Weekly price and charts Rategain

Strong weekly Stock price targets for Rategain 543417 are 588.93 and 606.53

Weekly Target 1576.52
Weekly Target 2583.73
Weekly Target 3594.11666666667
Weekly Target 4601.33
Weekly Target 5611.72

Weekly price and volumes for Rategain

Date Closing Open Range Volume
Wed 11 February 2026 590.95 (1.36%) 590.10 586.90 - 604.50 0.0868 times
Fri 06 February 2026 583.00 (-4.79%) 612.60 581.10 - 652.60 0.2492 times
Fri 30 January 2026 612.30 (-0.76%) 610.55 564.00 - 624.70 6.7759 times
Fri 23 January 2026 617.00 (-7.37%) 656.40 611.00 - 665.95 1.9306 times
Fri 16 January 2026 666.10 (1.45%) 656.65 636.60 - 678.00 0.1354 times
Fri 09 January 2026 656.60 (-5.14%) 692.20 653.40 - 708.00 0.129 times
Fri 02 January 2026 692.15 (7.17%) 664.95 646.10 - 715.00 0.2411 times
Fri 26 December 2025 645.85 (-1.52%) 654.65 642.10 - 668.35 0.0908 times
Fri 19 December 2025 655.85 (-0.91%) 658.00 651.35 - 674.80 0.0949 times
Fri 12 December 2025 661.85 (-0.44%) 670.00 641.35 - 685.65 0.2664 times
Fri 05 December 2025 664.75 (-6.5%) 712.05 658.30 - 721.35 0.936 times

 weekly chart Rategain

Monthly price and charts Rategain

Strong monthly Stock price targets for Rategain 543417 are 550.28 and 621.78

Monthly Target 1536.72
Monthly Target 2563.83
Monthly Target 3608.21666666667
Monthly Target 4635.33
Monthly Target 5679.72

Monthly price and volumes Rategain

Date Closing Open Range Volume
Wed 11 February 2026 590.95 (-3.49%) 612.60 581.10 - 652.60 0.0817 times
Fri 30 January 2026 612.30 (-11.38%) 691.00 564.00 - 715.00 2.1981 times
Wed 31 December 2025 690.90 (-2.82%) 712.05 641.35 - 721.35 0.3779 times
Fri 28 November 2025 710.95 (11.28%) 641.00 637.25 - 730.60 0.5621 times
Fri 31 October 2025 638.90 (-0.85%) 663.00 624.00 - 740.20 1.3191 times
Tue 30 September 2025 644.35 (26.07%) 515.05 515.05 - 682.00 1.479 times
Fri 29 August 2025 511.10 (16.42%) 443.95 417.10 - 555.40 1.462 times
Thu 31 July 2025 439.00 (-3.88%) 463.95 431.30 - 485.35 0.9866 times
Mon 30 June 2025 456.70 (2.91%) 436.35 423.80 - 459.00 0.8134 times
Fri 30 May 2025 443.80 (2.29%) 430.00 419.05 - 567.40 0.7201 times
Wed 30 April 2025 433.85 (-2.46%) 440.15 430.00 - 480.00 0.262 times

 monthly chart Rategain

Yearly price and charts Rategain

Strong yearly Stock price targets for Rategain 543417 are 501.98 and 652.98

Yearly Target 1472.32
Yearly Target 2531.63
Yearly Target 3623.31666666667
Yearly Target 4682.63
Yearly Target 5774.32

Yearly price and volumes Rategain

Date Closing Open Range Volume
Wed 11 February 2026 590.95 (-14.47%) 691.00 564.00 - 715.00 0.2694 times
Wed 31 December 2025 690.90 (-4.71%) 715.10 417.10 - 762.30 1.0833 times
Tue 31 December 2024 725.05 (-0.74%) 730.45 621.05 - 921.10 0.8775 times
Fri 29 December 2023 730.45 (156.66%) 284.00 284.00 - 772.30 1.5773 times
Fri 30 December 2022 284.60 (-23.44%) 375.90 236.05 - 525.00 1.8876 times
Fri 31 December 2021 371.75 (0%) 364.80 312.35 - 411.15 0.305 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rategain

Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 608.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rategain 543417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 29 points

Upper Bollinger band is at 679 and lower is at 565, while middle bands are at 593 and 650

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rategain (543417) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rategain in short term and the sell signal is strong.

Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rategain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.64 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.

Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rategain 543417

DMA (daily moving average) of Rategain 543417

DMA period DMA value
5 day DMA 592.89
12 day DMA 606.79
20 day DMA 621.28
35 day DMA 643.15
50 day DMA 649.95
100 day DMA 661.7
150 day DMA 609
200 day DMA 570.8

EMA (exponential moving average) of Rategain 543417

EMA period EMA current EMA prev EMA prev2
5 day EMA596.88599.84603.56
12 day EMA608.69611.91615.46
20 day EMA619.65622.67625.86
35 day EMA633.97636.5639.1
50 day EMA648.61650.96653.35

SMA (simple moving average) of Rategain 543417

SMA period SMA current SMA prev SMA prev2
5 day SMA592.89600.72611.83
12 day SMA606.79608.33610.38
20 day SMA621.28624.75627.68
35 day SMA643.15645646.81
50 day SMA649.95651.85654.22
100 day SMA661.7662.21662.63
150 day SMA609608.15607.29
200 day SMA570.8570.23569.55

Videos related to: Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top