ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rategain

Strong intraday Stock price targets for Rategain are 561.83 and 579.03

Intraday Target 1558.7
Intraday Target 2564.95
Intraday Target 3575.9
Intraday Target 4582.15
Intraday Target 5593.1

Daily price and volume Rategain

Date Closing Open Range Volume
Thu 12 February 2026 571.20 (-3.34%) 586.85 569.65 - 586.85 1.5778 times
Wed 11 February 2026 590.95 (-0.24%) 590.80 587.70 - 604.50 0.8395 times
Tue 10 February 2026 592.40 (-0.16%) 597.20 586.90 - 601.40 0.6885 times
Mon 09 February 2026 593.35 (1.78%) 590.10 587.25 - 604.15 0.6477 times
Fri 06 February 2026 583.00 (-3.6%) 603.95 581.10 - 608.95 1.3019 times
Thu 05 February 2026 604.75 (-4.02%) 626.80 585.00 - 628.00 1.4659 times
Wed 04 February 2026 630.10 (-2.75%) 636.00 625.85 - 644.35 0.5919 times
Tue 03 February 2026 647.95 (1.84%) 642.35 623.20 - 652.60 1.0788 times
Mon 02 February 2026 636.25 (1.06%) 620.95 609.00 - 643.25 0.9561 times
Sun 01 February 2026 629.60 (2.83%) 612.60 605.05 - 641.10 0.8521 times
Fri 30 January 2026 612.30 (7.47%) 569.80 565.40 - 615.20 1.4543 times

 Daily chart Rategain

Weekly price and charts Rategain

Strong weekly Stock price targets for Rategain 543417 are 553 and 587.85

Weekly Target 1546.93
Weekly Target 2559.07
Weekly Target 3581.78333333333
Weekly Target 4593.92
Weekly Target 5616.63

Weekly price and volumes for Rategain

Date Closing Open Range Volume
Thu 12 February 2026 571.20 (-2.02%) 590.10 569.65 - 604.50 0.1488 times
Fri 06 February 2026 583.00 (-4.79%) 612.60 581.10 - 652.60 0.2477 times
Fri 30 January 2026 612.30 (-0.76%) 610.55 564.00 - 624.70 6.7335 times
Fri 23 January 2026 617.00 (-7.37%) 656.40 611.00 - 665.95 1.9185 times
Fri 16 January 2026 666.10 (1.45%) 656.65 636.60 - 678.00 0.1346 times
Fri 09 January 2026 656.60 (-5.14%) 692.20 653.40 - 708.00 0.1281 times
Fri 02 January 2026 692.15 (7.17%) 664.95 646.10 - 715.00 0.2396 times
Fri 26 December 2025 645.85 (-1.52%) 654.65 642.10 - 668.35 0.0902 times
Fri 19 December 2025 655.85 (-0.91%) 658.00 651.35 - 674.80 0.0943 times
Fri 12 December 2025 661.85 (-0.44%) 670.00 641.35 - 685.65 0.2647 times
Fri 05 December 2025 664.75 (-6.5%) 712.05 658.30 - 721.35 0.9301 times

 weekly chart Rategain

Monthly price and charts Rategain

Strong monthly Stock price targets for Rategain 543417 are 528.95 and 611.9

Monthly Target 1514.87
Monthly Target 2543.03
Monthly Target 3597.81666666667
Monthly Target 4625.98
Monthly Target 5680.77

Monthly price and volumes Rategain

Date Closing Open Range Volume
Thu 12 February 2026 571.20 (-6.71%) 612.60 569.65 - 652.60 0.0968 times
Fri 30 January 2026 612.30 (-11.38%) 691.00 564.00 - 715.00 2.1947 times
Wed 31 December 2025 690.90 (-2.82%) 712.05 641.35 - 721.35 0.3773 times
Fri 28 November 2025 710.95 (11.28%) 641.00 637.25 - 730.60 0.5613 times
Fri 31 October 2025 638.90 (-0.85%) 663.00 624.00 - 740.20 1.3171 times
Tue 30 September 2025 644.35 (26.07%) 515.05 515.05 - 682.00 1.4767 times
Fri 29 August 2025 511.10 (16.42%) 443.95 417.10 - 555.40 1.4598 times
Thu 31 July 2025 439.00 (-3.88%) 463.95 431.30 - 485.35 0.9851 times
Mon 30 June 2025 456.70 (2.91%) 436.35 423.80 - 459.00 0.8121 times
Fri 30 May 2025 443.80 (2.29%) 430.00 419.05 - 567.40 0.719 times
Wed 30 April 2025 433.85 (-2.46%) 440.15 430.00 - 480.00 0.2616 times

 monthly chart Rategain

Yearly price and charts Rategain

Strong yearly Stock price targets for Rategain 543417 are 492.1 and 643.1

Yearly Target 1465.73
Yearly Target 2518.47
Yearly Target 3616.73333333333
Yearly Target 4669.47
Yearly Target 5767.73

Yearly price and volumes Rategain

Date Closing Open Range Volume
Thu 12 February 2026 571.20 (-17.33%) 691.00 564.00 - 715.00 0.2711 times
Wed 31 December 2025 690.90 (-4.71%) 715.10 417.10 - 762.30 1.0829 times
Tue 31 December 2024 725.05 (-0.74%) 730.45 621.05 - 921.10 0.8772 times
Fri 29 December 2023 730.45 (156.66%) 284.00 284.00 - 772.30 1.5768 times
Fri 30 December 2022 284.60 (-23.44%) 375.90 236.05 - 525.00 1.887 times
Fri 31 December 2021 371.75 (0%) 364.80 312.35 - 411.15 0.3049 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rategain

Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 602.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rategain 543417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rategain 543417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 29 points

Upper Bollinger band is at 674 and lower is at 560, while middle bands are at 589 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rategain (543417) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rategain in short term and the sell signal is strong.

Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.17 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.

Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rategain 543417

DMA (daily moving average) of Rategain 543417

DMA period DMA value
5 day DMA 586.18
12 day DMA 605.13
20 day DMA 616.67
35 day DMA 640.67
50 day DMA 647.58
100 day DMA 661
150 day DMA 609.75
200 day DMA 571.35

EMA (exponential moving average) of Rategain 543417

EMA period EMA current EMA prev EMA prev2
5 day EMA588.32596.88599.84
12 day EMA602.92608.69611.91
20 day EMA615.05619.66622.68
35 day EMA630.41633.9636.43
50 day EMA646.01649.06651.43

SMA (simple moving average) of Rategain 543417

SMA period SMA current SMA prev SMA prev2
5 day SMA586.18592.89600.72
12 day SMA605.13606.79608.33
20 day SMA616.67621.28624.75
35 day SMA640.67643.15645
50 day SMA647.58649.95651.85
100 day SMA661661.7662.21
150 day SMA609.75609608.15
200 day SMA571.35570.8570.23

Videos related to: Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top