Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543417
- 543417 Experts view
- Tomorrow's Movement 543417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rategain
Strong intraday Stock price targets for Rategain are 589.33 and 606.13
| Intraday Target 1 | 577.58 |
| Intraday Target 2 | 584.27 |
| Intraday Target 3 | 594.38333333333 |
| Intraday Target 4 | 601.07 |
| Intraday Target 5 | 611.18 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 590.95 (-0.24%) | 590.80 | 587.70 - 604.50 | 0.85 times | Tue 10 February 2026 | 592.40 (-0.16%) | 597.20 | 586.90 - 601.40 | 0.6971 times | Mon 09 February 2026 | 593.35 (1.78%) | 590.10 | 587.25 - 604.15 | 0.6558 times | Fri 06 February 2026 | 583.00 (-3.6%) | 603.95 | 581.10 - 608.95 | 1.3182 times | Thu 05 February 2026 | 604.75 (-4.02%) | 626.80 | 585.00 - 628.00 | 1.4842 times | Wed 04 February 2026 | 630.10 (-2.75%) | 636.00 | 625.85 - 644.35 | 0.5993 times | Tue 03 February 2026 | 647.95 (1.84%) | 642.35 | 623.20 - 652.60 | 1.0922 times | Mon 02 February 2026 | 636.25 (1.06%) | 620.95 | 609.00 - 643.25 | 0.968 times | Sun 01 February 2026 | 629.60 (2.83%) | 612.60 | 605.05 - 641.10 | 0.8627 times | Fri 30 January 2026 | 612.30 (7.47%) | 569.80 | 565.40 - 615.20 | 1.4725 times | Thu 29 January 2026 | 569.75 (-3.61%) | 594.65 | 564.00 - 594.65 | 2.2206 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 588.93 and 606.53
| Weekly Target 1 | 576.52 |
| Weekly Target 2 | 583.73 |
| Weekly Target 3 | 594.11666666667 |
| Weekly Target 4 | 601.33 |
| Weekly Target 5 | 611.72 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 590.95 (1.36%) | 590.10 | 586.90 - 604.50 | 0.0868 times | Fri 06 February 2026 | 583.00 (-4.79%) | 612.60 | 581.10 - 652.60 | 0.2492 times | Fri 30 January 2026 | 612.30 (-0.76%) | 610.55 | 564.00 - 624.70 | 6.7759 times | Fri 23 January 2026 | 617.00 (-7.37%) | 656.40 | 611.00 - 665.95 | 1.9306 times | Fri 16 January 2026 | 666.10 (1.45%) | 656.65 | 636.60 - 678.00 | 0.1354 times | Fri 09 January 2026 | 656.60 (-5.14%) | 692.20 | 653.40 - 708.00 | 0.129 times | Fri 02 January 2026 | 692.15 (7.17%) | 664.95 | 646.10 - 715.00 | 0.2411 times | Fri 26 December 2025 | 645.85 (-1.52%) | 654.65 | 642.10 - 668.35 | 0.0908 times | Fri 19 December 2025 | 655.85 (-0.91%) | 658.00 | 651.35 - 674.80 | 0.0949 times | Fri 12 December 2025 | 661.85 (-0.44%) | 670.00 | 641.35 - 685.65 | 0.2664 times | Fri 05 December 2025 | 664.75 (-6.5%) | 712.05 | 658.30 - 721.35 | 0.936 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 550.28 and 621.78
| Monthly Target 1 | 536.72 |
| Monthly Target 2 | 563.83 |
| Monthly Target 3 | 608.21666666667 |
| Monthly Target 4 | 635.33 |
| Monthly Target 5 | 679.72 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 590.95 (-3.49%) | 612.60 | 581.10 - 652.60 | 0.0817 times | Fri 30 January 2026 | 612.30 (-11.38%) | 691.00 | 564.00 - 715.00 | 2.1981 times | Wed 31 December 2025 | 690.90 (-2.82%) | 712.05 | 641.35 - 721.35 | 0.3779 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.5621 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.3191 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.479 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.462 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 0.9866 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.8134 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.7201 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.262 times |
Yearly price and charts Rategain
Strong yearly Stock price targets for Rategain 543417 are 501.98 and 652.98
| Yearly Target 1 | 472.32 |
| Yearly Target 2 | 531.63 |
| Yearly Target 3 | 623.31666666667 |
| Yearly Target 4 | 682.63 |
| Yearly Target 5 | 774.32 |
Yearly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 590.95 (-14.47%) | 691.00 | 564.00 - 715.00 | 0.2694 times | Wed 31 December 2025 | 690.90 (-4.71%) | 715.10 | 417.10 - 762.30 | 1.0833 times | Tue 31 December 2024 | 725.05 (-0.74%) | 730.45 | 621.05 - 921.10 | 0.8775 times | Fri 29 December 2023 | 730.45 (156.66%) | 284.00 | 284.00 - 772.30 | 1.5773 times | Fri 30 December 2022 | 284.60 (-23.44%) | 375.90 | 236.05 - 525.00 | 1.8876 times | Fri 31 December 2021 | 371.75 (0%) | 364.80 | 312.35 - 411.15 | 0.305 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rategain
Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain 543417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 29 points
Upper Bollinger band is at 679 and lower is at 565, while middle bands are at 593 and 650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rategain (543417) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rategain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.64 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 592.89 |
| 12 day DMA | 606.79 |
| 20 day DMA | 621.28 |
| 35 day DMA | 643.15 |
| 50 day DMA | 649.95 |
| 100 day DMA | 661.7 |
| 150 day DMA | 609 |
| 200 day DMA | 570.8 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.88 | 599.84 | 603.56 |
| 12 day EMA | 608.69 | 611.91 | 615.46 |
| 20 day EMA | 619.65 | 622.67 | 625.86 |
| 35 day EMA | 633.97 | 636.5 | 639.1 |
| 50 day EMA | 648.61 | 650.96 | 653.35 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.89 | 600.72 | 611.83 |
| 12 day SMA | 606.79 | 608.33 | 610.38 |
| 20 day SMA | 621.28 | 624.75 | 627.68 |
| 35 day SMA | 643.15 | 645 | 646.81 |
| 50 day SMA | 649.95 | 651.85 | 654.22 |
| 100 day SMA | 661.7 | 662.21 | 662.63 |
| 150 day SMA | 609 | 608.15 | 607.29 |
| 200 day SMA | 570.8 | 570.23 | 569.55 |


