Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 119.27 and 120.18
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 119.05 |
| Intraday Target 3 | 119.48 |
| Intraday Target 4 | 119.96 |
| Intraday Target 5 | 120.39 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.53 (-0.13%) | 119.35 | 119.00 - 119.91 | 0.0555 times | Tue 23 June 2026 | 119.68 (0.06%) | 119.68 | 119.68 - 119.68 | 0.0045 times | Mon 22 June 2026 | 119.61 (0.29%) | 119.72 | 119.57 - 119.72 | 0.685 times | Thu 18 June 2026 | 119.27 (0.41%) | 119.87 | 119.20 - 119.87 | 0.2068 times | Wed 17 June 2026 | 118.78 (0.08%) | 118.73 | 118.39 - 119.36 | 1.235 times | Tue 16 June 2026 | 118.68 (0.18%) | 118.47 | 117.88 - 118.77 | 0.1918 times | Mon 15 June 2026 | 118.47 (2.68%) | 117.82 | 117.82 - 118.62 | 0.054 times | Fri 12 June 2026 | 115.38 (0.41%) | 115.69 | 114.80 - 115.69 | 0.0839 times | Thu 11 June 2026 | 114.91 (0%) | 114.00 | 113.79 - 114.91 | 0.1709 times | Wed 10 June 2026 | 114.91 (-0.03%) | 115.02 | 114.76 - 115.97 | 7.3126 times | Tue 09 June 2026 | 114.94 (0.34%) | 115.10 | 114.45 - 115.32 | 0.2068 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 118.81 and 119.72
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 119.48 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.53 (0.22%) | 119.72 | 119.00 - 119.91 | 0.13 times | Thu 18 June 2026 | 119.27 (3.37%) | 117.82 | 117.82 - 119.87 | 0.2945 times | Fri 12 June 2026 | 115.38 (-0.03%) | 115.41 | 113.79 - 115.97 | 1.5603 times | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 0.651 times | Fri 29 May 2026 | 117.14 (0.12%) | 117.97 | 117.00 - 118.48 | 0.317 times | Fri 22 May 2026 | 117.00 (-0.26%) | 116.94 | 116.00 - 118.16 | 0.7792 times | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.1381 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 1.3445 times | Thu 30 April 2026 | 117.80 (0.68%) | 117.90 | 114.65 - 127.80 | 3.3489 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 1.4365 times | Fri 17 April 2026 | 118.18 (2.39%) | 113.62 | 113.62 - 118.20 | 0.8409 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 116.62 and 122.83
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 117.71333333333 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.53 (2.04%) | 116.14 | 113.70 - 119.91 | 0.2852 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.279 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.2219 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.9517 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.3535 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.6766 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 2.0702 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.3327 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.9663 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.8629 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.9574 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 101.95 and 123.67
| Yearly Target 1 | 96.08 |
| Yearly Target 2 | 107.81 |
| Yearly Target 3 | 117.80333333333 |
| Yearly Target 4 | 129.53 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.53 (-5.67%) | 126.33 | 106.08 - 127.80 | 0.4814 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.1252 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.8113 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4625 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6455 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4741 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 117.39 |
| 20 day DMA | 116.89 |
| 35 day DMA | 117.27 |
| 50 day DMA | 117.24 |
| 100 day DMA | 117.05 |
| 150 day DMA | 120.23 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 119 | 118.66 |
| 12 day EMA | 118.12 | 117.86 | 117.53 |
| 20 day EMA | 117.56 | 117.35 | 117.1 |
| 35 day EMA | 116.99 | 116.84 | 116.67 |
| 50 day EMA | 116.82 | 116.71 | 116.59 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 119.2 | 118.96 |
| 12 day SMA | 117.39 | 117.05 | 116.68 |
| 20 day SMA | 116.89 | 116.82 | 116.68 |
| 35 day SMA | 117.27 | 117.24 | 117.18 |
| 50 day SMA | 117.24 | 117.07 | 116.91 |
| 100 day SMA | 117.05 | 117.06 | 117.09 |
| 150 day SMA | 120.23 | 120.28 | 120.34 |
| 200 day SMA | 122.02 | 122.05 | 122.07 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
