ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 109.95 and 112.16

Intraday Target 1109.53
Intraday Target 2110.37
Intraday Target 3111.73666666667
Intraday Target 4112.58
Intraday Target 5113.95

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Thu 12 March 2026 111.22 (-1.26%) 112.36 110.89 - 113.10 0.4914 times
Wed 11 March 2026 112.64 (-1.76%) 115.02 112.49 - 115.09 0.101 times
Tue 10 March 2026 114.66 (0.84%) 114.29 114.00 - 114.94 0.3635 times
Mon 09 March 2026 113.70 (-1.97%) 113.09 111.38 - 114.29 2.838 times
Fri 06 March 2026 115.99 (-1.84%) 117.15 115.69 - 117.78 2.1004 times
Thu 05 March 2026 118.17 (1.82%) 116.06 115.24 - 118.59 1.709 times
Wed 04 March 2026 116.06 (-0.82%) 116.19 114.32 - 116.76 1.2329 times
Mon 02 March 2026 117.02 (-2.15%) 118.02 115.89 - 118.16 0.9781 times
Fri 27 February 2026 119.59 (-1.16%) 120.99 119.58 - 120.99 0.1366 times
Wed 25 February 2026 120.99 (-0.28%) 121.04 120.96 - 121.08 0.049 times
Tue 24 February 2026 121.33 (0.06%) 120.50 119.96 - 121.33 0.6222 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 108.96 and 113.16

Weekly Target 1108.2
Weekly Target 2109.71
Weekly Target 3112.4
Weekly Target 4113.91
Weekly Target 5116.6

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Thu 12 March 2026 111.22 (-4.11%) 113.09 110.89 - 115.09 0.8472 times
Fri 06 March 2026 115.99 (-3.01%) 118.02 114.32 - 118.59 1.3443 times
Fri 27 February 2026 119.59 (-1.32%) 121.19 119.58 - 121.95 0.4647 times
Fri 20 February 2026 121.19 (-1.07%) 124.95 120.78 - 125.48 0.4248 times
Fri 13 February 2026 122.50 (0.62%) 122.00 121.76 - 126.80 1.2313 times
Fri 06 February 2026 121.75 (2.62%) 117.50 115.00 - 122.27 0.5618 times
Fri 30 January 2026 118.64 (-0.56%) 118.15 116.18 - 119.33 2.0207 times
Fri 23 January 2026 119.31 (-3.78%) 122.64 119.17 - 123.22 1.2668 times
Fri 16 January 2026 124.00 (-0.46%) 123.94 122.59 - 125.07 0.2796 times
Fri 09 January 2026 124.57 (-1.34%) 126.42 123.66 - 127.33 1.5588 times
Fri 02 January 2026 126.26 (-0.43%) 126.43 124.92 - 126.71 0.1712 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 107.21 and 114.91

Monthly Target 1105.87
Monthly Target 2108.54
Monthly Target 3113.56666666667
Monthly Target 4116.24
Monthly Target 5121.27

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 12 March 2026 111.22 (-7%) 118.02 110.89 - 118.59 0.2516 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.3079 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 0.5893 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 1.8032 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2898 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.8417 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.4936 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.7049 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 1.0611 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.657 times
Fri 30 May 2025 117.14 (0.95%) 116.04 113.49 - 120.08 0.9093 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 102.84 and 119.28

Yearly Target 1100.04
Yearly Target 2105.63
Yearly Target 3116.48
Yearly Target 4122.07
Yearly Target 5132.92

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 12 March 2026 111.22 (-12.22%) 126.33 110.89 - 127.33 0.1778 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.2422 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.911 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.488 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.681 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.5001 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.02

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.58 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 113.64
12 day DMA 116.89
20 day DMA 119.44
35 day DMA 119.71
50 day DMA 121.3
100 day DMA 124.48
150 day DMA 124.75
200 day DMA 123.47

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA113.54114.7115.73
12 day EMA116.13117.02117.82
20 day EMA117.8118.49119.11
35 day EMA119.73120.23120.68
50 day EMA120.96121.36121.72

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA113.64115.03115.72
12 day SMA116.89117.72118.47
20 day SMA119.44120.02120.57
35 day SMA119.71119.97120.26
50 day SMA121.3121.61121.9
100 day SMA124.48124.62124.76
150 day SMA124.75124.81124.86
200 day SMA123.47123.5123.53

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top