ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 126.41 and 127.27

Intraday Target 1125.7
Intraday Target 2126.25
Intraday Target 3126.55666666667
Intraday Target 4127.11
Intraday Target 5127.42

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.81 (-0.09%) 126.74 126.00 - 126.86 0.006 times
Wed 24 December 2025 126.93 (0.18%) 126.90 126.90 - 126.93 0.001 times
Tue 23 December 2025 126.70 (0.25%) 126.54 126.27 - 126.97 0.402 times
Mon 22 December 2025 126.39 (-0.53%) 126.42 126.18 - 126.86 0.1053 times
Fri 19 December 2025 127.06 (1.77%) 125.47 125.47 - 127.06 0.2345 times
Thu 18 December 2025 124.85 (-0.64%) 124.54 124.54 - 125.17 0.0959 times
Wed 17 December 2025 125.65 (-0.55%) 126.15 124.92 - 127.00 9.0605 times
Tue 16 December 2025 126.35 (0.32%) 125.96 125.95 - 126.35 0.0004 times
Mon 15 December 2025 125.95 (-0.4%) 125.21 125.21 - 126.29 0.0654 times
Fri 12 December 2025 126.45 (0.62%) 125.62 125.62 - 126.45 0.0289 times
Thu 11 December 2025 125.67 (-0.49%) 125.35 125.35 - 125.67 0.0535 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 126.41 and 127.38

Weekly Target 1125.62
Weekly Target 2126.22
Weekly Target 3126.59333333333
Weekly Target 4127.19
Weekly Target 5127.56

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.81 (-0.2%) 126.42 126.00 - 126.97 0.3939 times
Fri 19 December 2025 127.06 (0.48%) 125.21 124.54 - 127.06 7.2423 times
Fri 12 December 2025 126.45 (-0.92%) 127.15 124.60 - 127.15 0.1691 times
Fri 05 December 2025 127.63 (-0.85%) 128.72 122.31 - 128.88 0.2499 times
Fri 28 November 2025 128.72 (-0.87%) 128.70 126.54 - 129.11 0.1922 times
Fri 21 November 2025 129.85 (1.57%) 129.09 128.09 - 129.85 0.449 times
Fri 14 November 2025 127.84 (1.06%) 126.94 126.00 - 131.00 0.3328 times
Fri 07 November 2025 126.50 (-1.32%) 128.19 126.20 - 128.39 0.3342 times
Fri 31 October 2025 128.19 (-1.01%) 129.70 128.03 - 130.03 0.1825 times
Thu 23 October 2025 129.50 (-0.32%) 130.57 129.28 - 131.16 0.4541 times
Fri 17 October 2025 129.92 (2.68%) 126.77 125.11 - 130.50 0.244 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 121.28 and 127.85

Monthly Target 1119.43
Monthly Target 2123.12
Monthly Target 3126
Monthly Target 4129.69
Monthly Target 5132.57

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.81 (-1.48%) 128.72 122.31 - 128.88 1.5649 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2541 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.7381 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.1868 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.4951 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 0.9305 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.5762 times
Fri 30 May 2025 117.14 (0.95%) 116.04 113.49 - 120.08 0.7974 times
Wed 30 April 2025 116.04 (6.01%) 109.53 108.50 - 117.83 0.5269 times
Fri 28 March 2025 109.46 (4.81%) 104.75 103.51 - 111.45 0.9299 times
Fri 28 February 2025 104.44 (-8.25%) 123.00 103.90 - 126.57 1.3691 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 115.16 and 142.81

Yearly Target 192.84
Yearly Target 2109.83
Yearly Target 3120.49333333333
Yearly Target 4137.48
Yearly Target 5148.14

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.81 (8.81%) 116.43 103.51 - 131.16 1.924 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.6419 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4193 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.5851 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4297 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 126.78
12 day DMA 126.26
20 day DMA 126.72
35 day DMA 127.25
50 day DMA 127.65
100 day DMA 126.48
150 day DMA 124.19
200 day DMA 121

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA126.64126.56126.37
12 day EMA126.56126.51126.43
20 day EMA126.74126.73126.71
35 day EMA127.02127.03127.04
50 day EMA127.44127.47127.49

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA126.78126.39126.13
12 day SMA126.26126.17126.03
20 day SMA126.72126.82126.91
35 day SMA127.25127.29127.33
50 day SMA127.65127.64127.62
100 day SMA126.48126.41126.34
150 day SMA124.19124.13124.07
200 day SMA121120.91120.82

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top