Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 120.2 and 121.03
| Intraday Target 1 | 119.95 |
| Intraday Target 2 | 120.44 |
| Intraday Target 3 | 120.78333333333 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 121.61 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.92 (0.43%) | 121.13 | 120.30 - 121.13 | 0.6649 times | Thu 03 September 2026 | 120.40 (-0.92%) | 121.39 | 120.36 - 121.63 | 3.5421 times | Wed 02 September 2026 | 121.52 (-0.71%) | 120.79 | 120.37 - 121.52 | 0.1539 times | Tue 01 September 2026 | 122.39 (-0.29%) | 122.74 | 121.60 - 122.93 | 0.0836 times | Mon 31 August 2026 | 122.74 (-0.32%) | 123.24 | 122.65 - 123.27 | 0.1194 times | Fri 28 August 2026 | 123.14 (-0.7%) | 124.02 | 123.14 - 124.71 | 0.507 times | Thu 27 August 2026 | 124.01 (-0.81%) | 123.76 | 123.70 - 124.74 | 3.2555 times | Wed 26 August 2026 | 125.02 (0.01%) | 125.25 | 124.23 - 126.08 | 0.856 times | Tue 25 August 2026 | 125.01 (-0.22%) | 124.40 | 124.09 - 125.10 | 0.3557 times | Mon 24 August 2026 | 125.29 (-0.51%) | 124.28 | 123.96 - 125.66 | 0.4618 times | Fri 21 August 2026 | 125.93 (0.73%) | 124.79 | 124.32 - 125.93 | 0.4764 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 119.13 and 122.1
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 119.72 |
| Weekly Target 3 | 121.49666666667 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.92 (-1.8%) | 123.24 | 120.30 - 123.27 | 1.3796 times | Fri 28 August 2026 | 123.14 (-2.22%) | 124.28 | 123.14 - 126.08 | 1.6431 times | Fri 21 August 2026 | 125.93 (-0.15%) | 125.84 | 124.19 - 126.01 | 0.4609 times | Fri 14 August 2026 | 126.12 (-0.04%) | 127.86 | 124.53 - 127.86 | 1.4554 times | Fri 07 August 2026 | 126.17 (0.86%) | 127.22 | 124.15 - 127.22 | 0.3931 times | Fri 31 July 2026 | 125.10 (3.05%) | 122.23 | 122.21 - 125.68 | 1.6812 times | Fri 24 July 2026 | 121.40 (0%) | 121.00 | 120.82 - 122.73 | 1.0795 times | Fri 17 July 2026 | 121.40 (0.06%) | 120.67 | 120.13 - 121.40 | 0.2816 times | Fri 10 July 2026 | 121.33 (-0.87%) | 122.61 | 119.74 - 123.48 | 1.1481 times | Fri 03 July 2026 | 122.40 (1.29%) | 120.14 | 118.29 - 122.74 | 0.4774 times | Thu 25 June 2026 | 120.84 (1.32%) | 119.72 | 116.54 - 120.84 | 0.2527 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 119.3 and 121.93
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 119.84 |
| Monthly Target 3 | 121.38333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 124.01 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.92 (-1.48%) | 122.74 | 120.30 - 122.93 | 0.1448 times | Mon 31 August 2026 | 122.74 (-1.89%) | 127.22 | 122.65 - 127.86 | 0.4298 times | Fri 31 July 2026 | 125.10 (5%) | 119.70 | 119.70 - 125.68 | 0.4655 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.4788 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.4261 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.8663 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.4535 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.54 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 1.0334 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 3.1619 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.5081 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 102.61 and 124.39
| Yearly Target 1 | 96.51 |
| Yearly Target 2 | 108.71 |
| Yearly Target 3 | 118.28666666667 |
| Yearly Target 4 | 130.49 |
| Yearly Target 5 | 140.07 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.92 (-4.57%) | 126.33 | 106.08 - 127.86 | 0.5635 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.0936 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.7844 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4556 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6359 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.467 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.67
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.
Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 123.45 |
| 20 day DMA | 124.23 |
| 35 day DMA | 124.06 |
| 50 day DMA | 123.08 |
| 100 day DMA | 119.99 |
| 150 day DMA | 119.09 |
| 200 day DMA | 121.03 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 121.93 | 122.69 |
| 12 day EMA | 122.83 | 123.18 | 123.69 |
| 20 day EMA | 123.37 | 123.63 | 123.97 |
| 35 day EMA | 123.12 | 123.25 | 123.42 |
| 50 day EMA | 122.59 | 122.66 | 122.75 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 122.04 | 122.76 |
| 12 day SMA | 123.45 | 123.72 | 124.08 |
| 20 day SMA | 124.23 | 124.5 | 124.81 |
| 35 day SMA | 124.06 | 124.05 | 124.05 |
| 50 day SMA | 123.08 | 123.06 | 123.03 |
| 100 day SMA | 119.99 | 119.88 | 119.76 |
| 150 day SMA | 119.09 | 119.11 | 119.13 |
| 200 day SMA | 121.03 | 121.07 | 121.11 |


