ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 120.2 and 121.03

Intraday Target 1119.95
Intraday Target 2120.44
Intraday Target 3120.78333333333
Intraday Target 4121.27
Intraday Target 5121.61

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Fri 04 September 2026 120.92 (0.43%) 121.13 120.30 - 121.13 0.6649 times
Thu 03 September 2026 120.40 (-0.92%) 121.39 120.36 - 121.63 3.5421 times
Wed 02 September 2026 121.52 (-0.71%) 120.79 120.37 - 121.52 0.1539 times
Tue 01 September 2026 122.39 (-0.29%) 122.74 121.60 - 122.93 0.0836 times
Mon 31 August 2026 122.74 (-0.32%) 123.24 122.65 - 123.27 0.1194 times
Fri 28 August 2026 123.14 (-0.7%) 124.02 123.14 - 124.71 0.507 times
Thu 27 August 2026 124.01 (-0.81%) 123.76 123.70 - 124.74 3.2555 times
Wed 26 August 2026 125.02 (0.01%) 125.25 124.23 - 126.08 0.856 times
Tue 25 August 2026 125.01 (-0.22%) 124.40 124.09 - 125.10 0.3557 times
Mon 24 August 2026 125.29 (-0.51%) 124.28 123.96 - 125.66 0.4618 times
Fri 21 August 2026 125.93 (0.73%) 124.79 124.32 - 125.93 0.4764 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 119.13 and 122.1

Weekly Target 1118.53
Weekly Target 2119.72
Weekly Target 3121.49666666667
Weekly Target 4122.69
Weekly Target 5124.47

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Fri 04 September 2026 120.92 (-1.8%) 123.24 120.30 - 123.27 1.3796 times
Fri 28 August 2026 123.14 (-2.22%) 124.28 123.14 - 126.08 1.6431 times
Fri 21 August 2026 125.93 (-0.15%) 125.84 124.19 - 126.01 0.4609 times
Fri 14 August 2026 126.12 (-0.04%) 127.86 124.53 - 127.86 1.4554 times
Fri 07 August 2026 126.17 (0.86%) 127.22 124.15 - 127.22 0.3931 times
Fri 31 July 2026 125.10 (3.05%) 122.23 122.21 - 125.68 1.6812 times
Fri 24 July 2026 121.40 (0%) 121.00 120.82 - 122.73 1.0795 times
Fri 17 July 2026 121.40 (0.06%) 120.67 120.13 - 121.40 0.2816 times
Fri 10 July 2026 121.33 (-0.87%) 122.61 119.74 - 123.48 1.1481 times
Fri 03 July 2026 122.40 (1.29%) 120.14 118.29 - 122.74 0.4774 times
Thu 25 June 2026 120.84 (1.32%) 119.72 116.54 - 120.84 0.2527 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 119.3 and 121.93

Monthly Target 1118.75
Monthly Target 2119.84
Monthly Target 3121.38333333333
Monthly Target 4122.47
Monthly Target 5124.01

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 04 September 2026 120.92 (-1.48%) 122.74 120.30 - 122.93 0.1448 times
Mon 31 August 2026 122.74 (-1.89%) 127.22 122.65 - 127.86 0.4298 times
Fri 31 July 2026 125.10 (5%) 119.70 119.70 - 125.68 0.4655 times
Tue 30 June 2026 119.14 (1.71%) 116.14 113.70 - 120.84 0.4788 times
Fri 29 May 2026 117.14 (-0.56%) 116.62 115.48 - 120.75 0.4261 times
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 1.8663 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 1.4535 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.54 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 1.0334 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 3.1619 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.5081 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 102.61 and 124.39

Yearly Target 196.51
Yearly Target 2108.71
Yearly Target 3118.28666666667
Yearly Target 4130.49
Yearly Target 5140.07

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 04 September 2026 120.92 (-4.57%) 126.33 106.08 - 127.86 0.5635 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.0936 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.7844 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4556 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6359 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.467 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.67

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 121.59
12 day DMA 123.45
20 day DMA 124.23
35 day DMA 124.06
50 day DMA 123.08
100 day DMA 119.99
150 day DMA 119.09
200 day DMA 121.03

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA121.59121.93122.69
12 day EMA122.83123.18123.69
20 day EMA123.37123.63123.97
35 day EMA123.12123.25123.42
50 day EMA122.59122.66122.75

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA121.59122.04122.76
12 day SMA123.45123.72124.08
20 day SMA124.23124.5124.81
35 day SMA124.06124.05124.05
50 day SMA123.08123.06123.03
100 day SMA119.99119.88119.76
150 day SMA119.09119.11119.13
200 day SMA121.03121.07121.11

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top