ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 107.71 and 111.16

Intraday Target 1104.86
Intraday Target 2107.1
Intraday Target 3108.31333333333
Intraday Target 4110.55
Intraday Target 5111.76

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.33 (0.39%) 108.21 106.08 - 109.53 0.8336 times
Wed 01 April 2026 108.90 (1.83%) 108.94 108.14 - 109.70 1.0829 times
Mon 30 March 2026 106.94 (-1.95%) 108.34 106.50 - 108.36 0.3779 times
Fri 27 March 2026 109.07 (-3.07%) 111.53 108.06 - 111.53 2.8392 times
Wed 25 March 2026 112.52 (1.68%) 109.65 109.65 - 113.00 1.0745 times
Tue 24 March 2026 110.66 (3.04%) 109.00 107.00 - 110.97 0.3423 times
Mon 23 March 2026 107.39 (-3.34%) 108.17 106.43 - 108.53 2.4905 times
Fri 20 March 2026 111.10 (1.08%) 110.29 110.29 - 111.13 0.2088 times
Thu 19 March 2026 109.91 (-2.51%) 110.33 108.98 - 112.85 0.3471 times
Wed 18 March 2026 112.74 (1.26%) 113.00 112.55 - 113.41 0.4032 times
Tue 17 March 2026 111.34 (0.51%) 111.95 110.48 - 112.31 0.3956 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 107.71 and 111.33

Weekly Target 1104.75
Weekly Target 2107.04
Weekly Target 3108.37
Weekly Target 4110.66
Weekly Target 5111.99

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.33 (0.24%) 108.34 106.08 - 109.70 0.9492 times
Fri 27 March 2026 109.07 (-1.83%) 108.17 106.43 - 113.00 2.791 times
Fri 20 March 2026 111.10 (0.94%) 109.74 108.44 - 113.41 0.84 times
Fri 13 March 2026 110.07 (-5.1%) 113.09 109.00 - 115.09 0.7503 times
Fri 06 March 2026 115.99 (-3.01%) 118.02 114.32 - 118.59 1.038 times
Fri 27 February 2026 119.59 (-1.32%) 121.19 119.58 - 121.95 0.3588 times
Fri 20 February 2026 121.19 (-1.07%) 124.95 120.78 - 125.48 0.328 times
Fri 13 February 2026 122.50 (0.62%) 122.00 121.76 - 126.80 0.9507 times
Fri 06 February 2026 121.75 (2.62%) 117.50 115.00 - 122.27 0.4338 times
Fri 30 January 2026 118.64 (-0.56%) 118.15 116.18 - 119.33 1.5602 times
Fri 23 January 2026 119.31 (-3.78%) 122.64 119.17 - 123.22 0.9781 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 107.71 and 111.33

Monthly Target 1104.75
Monthly Target 2107.04
Monthly Target 3108.37
Monthly Target 4110.66
Monthly Target 5111.99

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.33 (2.23%) 108.94 106.08 - 109.70 0.1174 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 0.8257 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.3068 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 0.5871 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 1.7963 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2887 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.8385 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.4841 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.6984 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 1.057 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.6545 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 97.08 and 118.33

Yearly Target 193
Yearly Target 2101.16
Yearly Target 3114.24666666667
Yearly Target 4122.41
Yearly Target 5135.5

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.33 (-13.72%) 126.33 106.08 - 127.33 0.2804 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.2027 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.8773 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4794 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.669 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4913 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iciciconsu 543383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.22 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 109.35
12 day DMA 110.06
20 day DMA 111.66
35 day DMA 116.17
50 day DMA 117.27
100 day DMA 122.06
150 day DMA 123.8
200 day DMA 122.95

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA109.18109.11109.21
12 day EMA110.33110.51110.8
20 day EMA111.94112.21112.56
35 day EMA114.3114.59114.93
50 day EMA117.05117.37117.72

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA109.35109.62109.32
12 day SMA110.06110.12110.31
20 day SMA111.66112.04112.58
35 day SMA116.17116.53116.88
50 day SMA117.27117.57117.87
100 day SMA122.06122.25122.46
150 day SMA123.8123.88123.97
200 day SMA122.95122.99123.04

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top