Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 121.26 and 123
| Intraday Target 1 | 120.85 |
| Intraday Target 2 | 121.67 |
| Intraday Target 3 | 122.58666666667 |
| Intraday Target 4 | 123.41 |
| Intraday Target 5 | 124.33 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.50 (-3.09%) | 123.38 | 121.76 - 123.50 | 1.4138 times | Thu 12 February 2026 | 126.40 (2.18%) | 123.46 | 123.31 - 126.80 | 3.85 times | Wed 11 February 2026 | 123.70 (0.72%) | 123.95 | 123.57 - 124.46 | 0.4456 times | Tue 10 February 2026 | 122.81 (-0.7%) | 122.93 | 122.81 - 123.20 | 0.3059 times | Mon 09 February 2026 | 123.68 (1.59%) | 122.00 | 121.80 - 123.68 | 0.8899 times | Fri 06 February 2026 | 121.75 (0.42%) | 121.24 | 121.12 - 122.12 | 0.7984 times | Thu 05 February 2026 | 121.24 (-0.09%) | 121.35 | 121.24 - 121.35 | 0.1541 times | Wed 04 February 2026 | 121.35 (0.47%) | 120.96 | 120.59 - 122.27 | 0.2517 times | Tue 03 February 2026 | 120.78 (2.38%) | 120.77 | 119.48 - 120.78 | 0.5022 times | Mon 02 February 2026 | 117.97 (0.49%) | 116.10 | 115.00 - 118.00 | 1.3885 times | Sun 01 February 2026 | 117.40 (-1.05%) | 117.50 | 117.05 - 117.59 | 0.0554 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 122.13 and 127.17
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 123.68666666667 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.50 (0.62%) | 122.00 | 121.76 - 126.80 | 0.5558 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.2536 times | Fri 30 January 2026 | 118.64 (-0.56%) | 118.15 | 116.18 - 119.33 | 0.9121 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 0.5718 times | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.1262 times | Fri 09 January 2026 | 124.57 (-1.34%) | 126.42 | 123.66 - 127.33 | 0.7036 times | Fri 02 January 2026 | 126.26 (-0.43%) | 126.43 | 124.92 - 126.71 | 0.0773 times | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.3431 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 6.309 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.1473 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2177 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 118.75 and 130.55
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.50 (3.25%) | 117.50 | 115.00 - 126.80 | 0.195 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5583 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7082 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2745 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7974 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3623 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6151 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0052 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6224 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8614 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5691 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 112.59 and 124.92
| Yearly Target 1 | 109.28 |
| Yearly Target 2 | 115.89 |
| Yearly Target 3 | 121.61 |
| Yearly Target 4 | 128.22 |
| Yearly Target 5 | 133.94 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.50 (-3.32%) | 126.33 | 115.00 - 127.33 | 0.1242 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.2628 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.9286 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4925 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6872 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.5047 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iciciconsu 543383 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 121.52 |
| 20 day DMA | 120.84 |
| 35 day DMA | 122.93 |
| 50 day DMA | 123.94 |
| 100 day DMA | 125.89 |
| 150 day DMA | 125.03 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 123.89 | 122.63 |
| 12 day EMA | 122.4 | 122.38 | 121.65 |
| 20 day EMA | 122.26 | 122.23 | 121.79 |
| 35 day EMA | 122.94 | 122.97 | 122.77 |
| 50 day EMA | 124.32 | 124.39 | 124.31 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.67 | 122.64 |
| 12 day SMA | 121.52 | 121.13 | 120.51 |
| 20 day SMA | 120.84 | 120.91 | 120.8 |
| 35 day SMA | 122.93 | 123.05 | 123.05 |
| 50 day SMA | 123.94 | 124.07 | 124.11 |
| 100 day SMA | 125.89 | 125.95 | 125.96 |
| 150 day SMA | 125.03 | 125.03 | 124.99 |
| 200 day SMA | 123.3 | 123.26 | 123.2 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
