Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 123.94 and 125.24
| Intraday Target 1 | 123.7 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 126.3 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.64 (-0.65%) | 125.25 | 124.53 - 125.83 | 3.222 times | Wed 12 August 2026 | 125.45 (-0.28%) | 125.27 | 125.08 - 125.45 | 0.0267 times | Tue 11 August 2026 | 125.80 (-0.51%) | 126.31 | 125.79 - 126.66 | 0.4816 times | Mon 10 August 2026 | 126.45 (0.22%) | 127.86 | 126.22 - 127.86 | 2.6089 times | Fri 07 August 2026 | 126.17 (-0.34%) | 126.52 | 126.17 - 126.60 | 0.6664 times | Thu 06 August 2026 | 126.60 (0.63%) | 126.70 | 126.60 - 126.79 | 0.0107 times | Wed 05 August 2026 | 125.81 (0.85%) | 126.10 | 125.12 - 126.10 | 0.1635 times | Tue 04 August 2026 | 124.75 (-1.24%) | 126.46 | 124.15 - 126.46 | 0.2364 times | Mon 03 August 2026 | 126.32 (0.98%) | 127.22 | 125.75 - 127.22 | 0.6647 times | Fri 31 July 2026 | 125.10 (-0.03%) | 125.16 | 125.10 - 125.68 | 1.9193 times | Thu 30 July 2026 | 125.14 (0.63%) | 124.69 | 124.52 - 125.26 | 0.9046 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 122.92 and 126.25
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 125.67666666667 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 129.01 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.64 (-1.21%) | 127.86 | 124.53 - 127.86 | 1.4922 times | Fri 07 August 2026 | 126.17 (0.86%) | 127.22 | 124.15 - 127.22 | 0.41 times | Fri 31 July 2026 | 125.10 (3.05%) | 122.23 | 122.21 - 125.68 | 1.7533 times | Fri 24 July 2026 | 121.40 (0%) | 121.00 | 120.82 - 122.73 | 1.1258 times | Fri 17 July 2026 | 121.40 (0.06%) | 120.67 | 120.13 - 121.40 | 0.2937 times | Fri 10 July 2026 | 121.33 (-0.87%) | 122.61 | 119.74 - 123.48 | 1.1973 times | Fri 03 July 2026 | 122.40 (1.29%) | 120.14 | 118.29 - 122.74 | 0.4978 times | Thu 25 June 2026 | 120.84 (1.32%) | 119.72 | 116.54 - 120.84 | 0.2636 times | Thu 18 June 2026 | 119.27 (3.37%) | 117.82 | 117.82 - 119.87 | 0.4711 times | Fri 12 June 2026 | 115.38 (-0.03%) | 115.41 | 113.79 - 115.97 | 2.4954 times | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 1.0412 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 122.54 and 126.25
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.64 (-0.37%) | 127.22 | 124.15 - 127.86 | 0.194 times | Fri 31 July 2026 | 125.10 (5%) | 119.70 | 119.70 - 125.68 | 0.4595 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.4726 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.4207 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.8423 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.4348 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.533 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 1.0201 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 3.1213 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.5016 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 1.457 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 104.47 and 126.25
| Yearly Target 1 | 97.75 |
| Yearly Target 2 | 111.19 |
| Yearly Target 3 | 119.52666666667 |
| Yearly Target 4 | 132.97 |
| Yearly Target 5 | 141.31 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.64 (-1.63%) | 126.33 | 106.08 - 127.86 | 0.5352 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.1045 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.7937 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.458 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6392 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4694 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.
Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.5 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 125.55 |
| 20 day DMA | 124.02 |
| 35 day DMA | 122.61 |
| 50 day DMA | 120.7 |
| 100 day DMA | 117.86 |
| 150 day DMA | 119.29 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.4 | 125.78 | 125.95 |
| 12 day EMA | 125.06 | 125.14 | 125.08 |
| 20 day EMA | 124.21 | 124.17 | 124.04 |
| 35 day EMA | 122.6 | 122.48 | 122.3 |
| 50 day EMA | 120.92 | 120.77 | 120.58 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 126.09 | 126.17 |
| 12 day SMA | 125.55 | 125.47 | 125.26 |
| 20 day SMA | 124.02 | 123.81 | 123.57 |
| 35 day SMA | 122.61 | 122.46 | 122.27 |
| 50 day SMA | 120.7 | 120.56 | 120.41 |
| 100 day SMA | 117.86 | 117.75 | 117.66 |
| 150 day SMA | 119.29 | 119.3 | 119.31 |
| 200 day SMA | 121.37 | 121.38 | 121.38 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
