Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 113.87 and 115.21
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 113.52 |
| Intraday Target 3 | 114.22333333333 |
| Intraday Target 4 | 114.86 |
| Intraday Target 5 | 115.56 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.15 (1.19%) | 113.59 | 113.59 - 114.93 | 1.8258 times | Mon 05 October 2026 | 112.81 (0.01%) | 113.30 | 111.88 - 113.80 | 1.6244 times | Thu 01 October 2026 | 112.80 (-3.14%) | 114.30 | 112.00 - 114.30 | 0.9844 times | Tue 29 September 2026 | 116.46 (-0.61%) | 116.53 | 116.20 - 116.53 | 0.0935 times | Mon 28 September 2026 | 117.18 (-1.16%) | 118.30 | 116.67 - 118.30 | 2.5512 times | Fri 25 September 2026 | 118.56 (-0.35%) | 118.39 | 117.59 - 118.56 | 0.623 times | Thu 24 September 2026 | 118.98 (-0.78%) | 116.92 | 116.92 - 119.58 | 0.8486 times | Wed 23 September 2026 | 119.92 (0.18%) | 116.70 | 116.70 - 119.92 | 0.925 times | Tue 22 September 2026 | 119.70 (0.5%) | 119.31 | 119.23 - 119.70 | 0.0387 times | Mon 21 September 2026 | 119.11 (-0.2%) | 119.35 | 118.12 - 120.60 | 0.4854 times | Fri 18 September 2026 | 119.35 (-0.34%) | 119.35 | 119.35 - 119.35 | 0.0063 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 113.02 and 116.07
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 113.65333333333 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.15 (1.2%) | 113.30 | 111.88 - 114.93 | 1.0743 times | Thu 01 October 2026 | 112.80 (-4.86%) | 118.30 | 112.00 - 118.30 | 1.13 times | Fri 25 September 2026 | 118.56 (-0.66%) | 119.35 | 116.70 - 120.60 | 0.9094 times | Fri 18 September 2026 | 119.35 (-0.01%) | 119.36 | 117.21 - 124.53 | 1.5577 times | Fri 11 September 2026 | 119.36 (-1.29%) | 120.00 | 118.30 - 120.81 | 1.6081 times | Fri 04 September 2026 | 120.92 (-1.8%) | 123.24 | 120.30 - 123.27 | 0.9626 times | Fri 28 August 2026 | 123.14 (-2.22%) | 124.28 | 123.14 - 126.08 | 1.1465 times | Fri 21 August 2026 | 125.93 (-0.15%) | 125.84 | 124.19 - 126.01 | 0.3216 times | Fri 14 August 2026 | 126.12 (-0.04%) | 127.86 | 124.53 - 127.86 | 1.0155 times | Fri 07 August 2026 | 126.17 (0.86%) | 127.22 | 124.15 - 127.22 | 0.2743 times | Fri 31 July 2026 | 125.10 (3.05%) | 122.23 | 122.21 - 125.68 | 1.1731 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 111.49 and 114.54
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 113.65333333333 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.15 (-1.98%) | 114.30 | 111.88 - 114.93 | 0.2731 times | Tue 29 September 2026 | 116.46 (-5.12%) | 122.74 | 116.20 - 124.53 | 1.1543 times | Mon 31 August 2026 | 122.74 (-1.89%) | 127.22 | 122.65 - 127.86 | 0.5505 times | Fri 31 July 2026 | 125.10 (5%) | 119.70 | 119.70 - 125.68 | 0.5962 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.6132 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.5458 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 2.3902 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.8616 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.6916 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 1.3236 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 4.0497 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 99.23 and 121.01
| Yearly Target 1 | 94.25 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 116.03 |
| Yearly Target 4 | 125.98 |
| Yearly Target 5 | 137.81 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.15 (-9.91%) | 126.33 | 106.08 - 127.86 | 0.635 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.0661 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.7609 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4497 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6275 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4609 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.
Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciconsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 117.4 |
| 20 day DMA | 118.22 |
| 35 day DMA | 120.74 |
| 50 day DMA | 122.01 |
| 100 day DMA | 120.27 |
| 150 day DMA | 118.75 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 115.02 | 116.13 |
| 12 day EMA | 116.63 | 117.08 | 117.86 |
| 20 day EMA | 117.99 | 118.39 | 118.98 |
| 35 day EMA | 119.67 | 120 | 120.42 |
| 50 day EMA | 121.21 | 121.5 | 121.85 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 115.56 | 116.8 |
| 12 day SMA | 117.4 | 117.75 | 118.23 |
| 20 day SMA | 118.22 | 118.54 | 118.97 |
| 35 day SMA | 120.74 | 121.04 | 121.4 |
| 50 day SMA | 122.01 | 122.17 | 122.33 |
| 100 day SMA | 120.27 | 120.31 | 120.36 |
| 150 day SMA | 118.75 | 118.83 | 118.9 |
| 200 day SMA | 120.08 | 120.15 | 120.23 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
