ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 116.23 and 129.38

Intraday Target 1106.93
Intraday Target 2112.37
Intraday Target 3120.08333333333
Intraday Target 4125.52
Intraday Target 5133.23

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Thu 30 April 2026 117.80 (-0.6%) 115.88 114.65 - 127.80 6.0811 times
Wed 29 April 2026 118.51 (0.69%) 119.46 117.69 - 119.46 0.0374 times
Tue 28 April 2026 117.70 (-0.59%) 118.04 117.40 - 118.44 0.3102 times
Mon 27 April 2026 118.40 (1.2%) 117.90 117.82 - 118.65 0.0496 times
Fri 24 April 2026 117.00 (-1.47%) 119.31 116.64 - 119.31 0.4761 times
Thu 23 April 2026 118.75 (-0.71%) 119.17 117.59 - 119.44 1.1451 times
Wed 22 April 2026 119.60 (0.34%) 119.40 119.40 - 119.86 0.1432 times
Tue 21 April 2026 119.20 (0.53%) 118.61 118.57 - 119.91 0.8141 times
Mon 20 April 2026 118.57 (0.33%) 117.01 117.00 - 118.61 0.2004 times
Fri 17 April 2026 118.18 (1.54%) 117.25 117.21 - 118.20 0.7428 times
Thu 16 April 2026 116.39 (0.03%) 117.14 115.67 - 117.14 0.0592 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 109.65 and 122.8

Weekly Target 1106.93
Weekly Target 2112.37
Weekly Target 3120.08333333333
Weekly Target 4125.52
Weekly Target 5133.23

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Thu 30 April 2026 117.80 (0.68%) 117.90 114.65 - 127.80 1.6213 times
Fri 24 April 2026 117.00 (-1%) 117.01 116.64 - 119.91 0.6955 times
Fri 17 April 2026 118.18 (2.39%) 113.62 113.62 - 118.20 0.4071 times
Fri 10 April 2026 115.42 (5.57%) 108.24 108.00 - 116.16 2.1381 times
Thu 02 April 2026 109.33 (0.24%) 108.34 106.08 - 109.70 0.725 times
Fri 27 March 2026 109.07 (-1.83%) 108.17 106.43 - 113.00 2.1316 times
Fri 20 March 2026 111.10 (0.94%) 109.74 108.44 - 113.41 0.6415 times
Fri 13 March 2026 110.07 (-5.1%) 113.09 109.00 - 115.09 0.573 times
Fri 06 March 2026 115.99 (-3.01%) 118.02 114.32 - 118.59 0.7927 times
Fri 27 February 2026 119.59 (-1.32%) 121.19 119.58 - 121.95 0.274 times
Fri 20 February 2026 121.19 (-1.07%) 124.95 120.78 - 125.48 0.2505 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 111.94 and 133.66

Monthly Target 195.51
Monthly Target 2106.65
Monthly Target 3117.22666666667
Monthly Target 4128.37
Monthly Target 5138.95

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 0.9689 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 0.7546 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.2803 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 0.5365 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 1.6415 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2638 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.7662 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.2701 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.5521 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 0.966 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.5981 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 101.08 and 122.8

Yearly Target 195.51
Yearly Target 2106.65
Yearly Target 3117.22666666667
Yearly Target 4128.37
Yearly Target 5138.95

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 30 April 2026 117.80 (-7.03%) 126.33 106.08 - 127.80 0.4143 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.1511 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.8333 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4682 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6533 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4798 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciconsu in short term and the buy signal is strong.

Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 117.88
12 day DMA 118.04
20 day DMA 115.81
35 day DMA 113.74
50 day DMA 115.87
100 day DMA 119.99
150 day DMA 122.6
200 day DMA 122.71

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA118.04118.16117.99
12 day EMA117.37117.29117.07
20 day EMA116.54116.41116.19
35 day EMA116.7116.64116.53
50 day EMA116.64116.59116.51

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA117.88118.07118.29
12 day SMA118.04117.76117.5
20 day SMA115.81115.26114.79
35 day SMA113.74113.69113.68
50 day SMA115.87115.99116.08
100 day SMA119.99120.1120.21
150 day SMA122.6122.67122.73
200 day SMA122.71122.73122.75

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top