BSE ICICICONSU 543383 All indicator, ICICICONSU 543383 indicators All technical analysis, ICICICONSU 543383 indicators All free charts, ICICICONSU 543383 indicators All historical values BSE

Stock 543383 - Share ICICICONSU trades in BSE

Daily Support: 124.97
Daily Resistance: 131.54
5 Day DMA Moving Average is 127.9
20 Day DMA Moving Average is 128

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	123.00	127.63	128.88	122.31	0.59 times
Thu 04 Dec 2025	0.1%	127.18	127.35	127.72	127.11	0.03 times
Wed 03 Dec 2025	-1.17%	128.15	127.22	128.17	127.22	0.25 times
Tue 02 Dec 2025	0.11%	128.82	128.73	128.82	128.51	0.04 times
Mon 01 Dec 2025	-0.1%	128.72	128.59	128.81	128.59	0.28 times
Fri 28 Nov 2025	-0.12%	128.76	128.72	129.00	128.41	0.3 times
Thu 27 Nov 2025	0.16%	129.07	128.88	129.07	128.76	0.04 times
Wed 26 Nov 2025	0.59%	128.02	128.67	128.95	128.02	0.12 times
Tue 25 Nov 2025	0.07%	126.54	127.92	128.30	126.54	0.18 times
Mon 24 Nov 2025	-1.56%	128.70	127.83	129.11	127.82	0.28 times

Volume is calculated using 10 day average volume

BSE ICICICONSU 543383 All indicator, ICICICONSU 543383 indicators All technical analysis, ICICICONSU 543383 indicators All free charts, ICICICONSU 543383 indicators All historical values BSE

Below are charts of BSE ICICICONSU 543383 All indicator, ICICICONSU 543383 indicators All technical analysis, ICICICONSU 543383 indicators All free charts, ICICICONSU 543383 indicators All historical values BSE

ICICICONSU 543383 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICICONSU 543383 ADX is: 42, 19, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICICONSU 543383 are:

ADX	+DY	-DY
41.9	18.8	45.8
7.9	27.6	32.4
7.5	28.7	33.3
6.5	31.4	27.6
6.1	31.5	27.9
7	32.2	28
10.8	33.3	26.8
10.3	33.3	27.1
3.8	31.3	29
17.3	34.6	24.4

ADX charts for ICICICONSU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICICONSU 543383 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICICONSU is 128

50 day MA of ICICICONSU is 127.76

100 day MA of ICICICONSU is 125.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICICONSU 543383 is uptrend

Historical Moving averages values of ICICICONSU 543383 are:

Price	20 day	50 day	100 day
127.63	128	127.76	125.76
127.35	127.99	127.8	125.69
127.22	128.04	127.82	125.63
128.73	128.09	127.84	125.57
128.59	128.09	127.82	125.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICICONSU 543383 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICICONSU 543383 is: 2804 M

Current day volume is 0.398 times compared to averaged volume ICICICONSU has

Historical price to volume measure of ICICICONSU is:

Price	Percent Change	Percent change within day	Volume change
127.63	0.22%	3.76%	0.398 times
127.35	0.1%	0.13%	0.021 times
127.22	-1.17%	-0.73%	0.17 times
128.73	0.11%	-0.07%	0.026 times
128.59	-0.1%	-0.1%	0.187 times
128.72	-0.12%	-0.03%	0.202 times
128.88	0.16%	-0.15%	0.028 times
128.67	0.59%	0.51%	0.078 times
127.92	0.07%	1.09%	0.118 times
127.83	-1.56%	-0.68%	0.19 times

Price to volume Charts of ICICICONSU 543383 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICICONSU 543383 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICICONSU 543383 is: 128 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICICONSU 543383 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.63	128	0.86	129.71	126.29
127.35	127.99	0.86	129.71	126.27
127.22	128.04	0.85	129.74	126.34
128.73	128.09	0.83	129.75	126.43
128.59	128.09	0.83	129.75	126.43

Bollinger Bands charts for ICICICONSU 543383 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICICONSU 543383 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICICONSU 543383

14 day ICICICONSU 543383 RSI is: 44.54

According to RSI indicator, Selling is dominating the stock of ICICICONSU 543383

Historical values of RSI indicator for ICICICONSU are as follows in descending order:

44.54 45.41 46.82 49.47 50.89 49.43 48.04 49.27 48.94 50.54 54.85 53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICICONSU 543383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICICONSU 543383

12,26,9 day ICICICONSU 543383 MACD is: 128.07, 128.07, 0

According to MACD indicator, Prices of ICICICONSU 543383 are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICICONSU 543383 are:

128.07, 128.07, 0
128.15, 128.1, 0.050000000000011
128.29, 128.16, 0.13
128.49, 128.23, 0.26000000000002
128.45, 128.19, 0.25999999999999
128.42, 128.16, 0.25999999999999
128.36, 128.11, 0.25
128.26, 128.05, 0.20999999999998
128.19, 128, 0.19
128.24, 128.01, 0.23000000000002

MACD charts of ICICICONSU 543383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICICONSU 543383 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICICONSU 543383 CCI is: -195

According to CCI indicator, ICICICONSU 543383 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICICONSU

Historical CCI values of ICICICONSU 543383 are:

-195 -81 -66 51 49 54 74 37 -61 7

CCI charts of ICICICONSU 543383 are below. Second charts towards left.

ICICICONSU 543383 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICICONSU 543383 Stochastics is: 37

According to Stochastics indicator, Buying is coming in ICICICONSU

ICICICONSU 543383 is neither over-bought, nor over-sold

Historical Stochastics values of ICICICONSU 543383 are:

37 37 37 37 37 37 37 37 37 37

ICICICONSU 543383 Stochastics charts are below. Third charts to the left, at the bottom