BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Stock 543383 - Share ICICICONSU trades in BSE

Daily Support: 124.97
Daily Resistance: 131.54
5 Day DMA Moving Average is 127.9
20 Day DMA Moving Average is 128

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	123.00	127.63	128.88	122.31	0.59 times
Thu 04 Dec 2025	0.1%	127.18	127.35	127.72	127.11	0.03 times
Wed 03 Dec 2025	-1.17%	128.15	127.22	128.17	127.22	0.25 times
Tue 02 Dec 2025	0.11%	128.82	128.73	128.82	128.51	0.04 times
Mon 01 Dec 2025	-0.1%	128.72	128.59	128.81	128.59	0.28 times
Fri 28 Nov 2025	-0.12%	128.76	128.72	129.00	128.41	0.3 times
Thu 27 Nov 2025	0.16%	129.07	128.88	129.07	128.76	0.04 times
Wed 26 Nov 2025	0.59%	128.02	128.67	128.95	128.02	0.12 times
Tue 25 Nov 2025	0.07%	126.54	127.92	128.30	126.54	0.18 times
Mon 24 Nov 2025	-1.56%	128.70	127.83	129.11	127.82	0.28 times

Volume is calculated using 10 day average volume

BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Below are charts of BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

ICICICONSU 543383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICICONSU 543383

12,26,9 day ICICICONSU 543383 MACD is: 128.07, 128.07, 0

According to MACD indicator, Prices of ICICICONSU 543383 are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICICONSU 543383 are:

128.07, 128.07, 0
128.15, 128.1, 0.050000000000011
128.29, 128.16, 0.13
128.49, 128.23, 0.26000000000002
128.45, 128.19, 0.25999999999999
128.42, 128.16, 0.25999999999999
128.36, 128.11, 0.25
128.26, 128.05, 0.20999999999998
128.19, 128, 0.19
128.24, 128.01, 0.23000000000002

MACD charts of ICICICONSU 543383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.