BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Stock 543383 - Share ICICICONSU trades in BSE

Daily Support: 119.68
Daily Resistance: 119.68
5 Day DMA Moving Average is 119.2
20 Day DMA Moving Average is 116.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.06%	119.68	119.68	119.68	119.68	0 times
Mon 22 Jun 2026	0.29%	119.72	119.61	119.72	119.57	0.14 times
Thu 18 Jun 2026	0.41%	119.87	119.27	119.87	119.20	0.04 times
Wed 17 Jun 2026	0.08%	118.73	118.78	119.36	118.39	0.25 times
Tue 16 Jun 2026	0.18%	118.47	118.68	118.77	117.88	0.04 times
Mon 15 Jun 2026	2.68%	117.82	118.47	118.62	117.82	0.01 times
Fri 12 Jun 2026	0.41%	115.69	115.38	115.69	114.80	0.02 times
Thu 11 Jun 2026	0%	114.00	114.91	114.91	113.79	0.03 times
Wed 10 Jun 2026	-0.03%	115.02	114.91	115.97	114.76	1.48 times
Tue 09 Jun 2026	0.34%	115.10	114.94	115.32	114.45	0.04 times

Volume is calculated using 10 day average volume

BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Below are charts of BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

ICICICONSU 543383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICICONSU 543383

12,26,9 day ICICICONSU 543383 MACD is: 117.86, 117.21, 0.65000000000001

According to MACD indicator, Prices of ICICICONSU 543383 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICICONSU 543383 are:

117.86, 117.21, 0.65000000000001
117.53, 117.01, 0.52
117.15, 116.8, 0.35000000000001
116.77, 116.6, 0.17
116.4, 116.43, -0.030000000000001
115.98, 116.25, -0.27
115.53, 116.07, -0.53999999999999
115.56, 116.12, -0.56
115.68, 116.22, -0.53999999999999
115.82, 116.33, -0.51000000000001

MACD charts of ICICICONSU 543383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.