BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Stock 543383 - Share ICICICONSU trades in BSE

Daily Support: 115.32
Daily Resistance: 117.59
5 Day DMA Moving Average is 120.04
20 Day DMA Moving Average is 121.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.15%	118.02	117.02	118.16	115.89	0.26 times
Fri 27 Feb 2026	-1.16%	120.99	119.59	120.99	119.58	0.04 times
Wed 25 Feb 2026	-0.28%	121.04	120.99	121.08	120.96	0.01 times
Tue 24 Feb 2026	0.06%	120.50	121.33	121.33	119.96	0.16 times
Mon 23 Feb 2026	0.06%	121.19	121.26	121.95	120.95	0.34 times
Fri 20 Feb 2026	-0.44%	121.41	121.19	121.45	120.78	0.03 times
Thu 19 Feb 2026	-2.51%	123.20	121.72	123.35	121.00	0.13 times
Wed 18 Feb 2026	1.18%	122.55	124.85	124.85	122.09	0.14 times
Tue 17 Feb 2026	0.86%	122.34	123.40	124.61	122.34	0.03 times
Mon 16 Feb 2026	-0.12%	124.95	122.35	125.48	121.65	0.16 times

Volume is calculated using 10 day average volume

BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Below are charts of BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

ICICICONSU 543383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICICONSU 543383

12,26,9 day ICICICONSU 543383 MACD is: 120.9, 121.66, -0.75999999999999

According to MACD indicator, Prices of ICICICONSU 543383 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICICONSU 543383 are:

120.9, 121.66, -0.75999999999999
121.6, 122.03, -0.43000000000001
121.96, 122.23, -0.27000000000001
122.14, 122.33, -0.19
122.29, 122.41, -0.11999999999999
122.48, 122.5, -0.019999999999996
122.72, 122.61, 0.11
122.9, 122.68, 0.22
122.55, 122.51, 0.039999999999992
122.39, 122.44, -0.049999999999997

MACD charts of ICICICONSU 543383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.