BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Stock 543383 - Share ICICICONSU trades in BSE

Daily Support: 120.2
Daily Resistance: 121.03
5 Day DMA Moving Average is 121.59
20 Day DMA Moving Average is 124.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.43%	121.13	120.92	121.13	120.30	0.19 times
Thu 03 Sep 2026	-0.92%	121.39	120.40	121.63	120.36	1.04 times
Wed 02 Sep 2026	-0.71%	120.79	121.52	121.52	120.37	0.04 times
Tue 01 Sep 2026	-0.29%	122.74	122.39	122.93	121.60	0.02 times
Mon 31 Aug 2026	-0.32%	123.24	122.74	123.27	122.65	0.03 times
Fri 28 Aug 2026	-0.7%	124.02	123.14	124.71	123.14	0.15 times
Thu 27 Aug 2026	-0.81%	123.76	124.01	124.74	123.70	0.95 times
Wed 26 Aug 2026	0.01%	125.25	125.02	126.08	124.23	0.25 times
Tue 25 Aug 2026	-0.22%	124.40	125.01	125.10	124.09	0.1 times
Mon 24 Aug 2026	-0.51%	124.28	125.29	125.66	123.96	0.13 times

Volume is calculated using 10 day average volume

BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Below are charts of BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

ICICICONSU 543383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICICONSU 543383

12,26,9 day ICICICONSU 543383 MACD is: 122.83, 123.4, -0.57000000000001

According to MACD indicator, Prices of ICICICONSU 543383 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICICONSU 543383 are:

122.83, 123.4, -0.57000000000001
123.18, 123.6, -0.41999999999999
123.69, 123.86, -0.17
124.09, 124.05, 0.040000000000006
124.4, 124.18, 0.22
124.7, 124.3, 0.40000000000001
124.98, 124.39, 0.59
125.16, 124.42, 0.73999999999999
125.18, 124.37, 0.81
125.21, 124.32, 0.89

MACD charts of ICICICONSU 543383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.