BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Stock 543383 - Share ICICICONSU trades in BSE

Daily Support: 117.63
Daily Resistance: 118.08
5 Day DMA Moving Average is 117.45
20 Day DMA Moving Average is 117.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.2%	118.13	117.85	118.30	117.85	0.07 times
Tue 26 May 2026	-0.34%	117.60	117.62	118.15	117.50	0.03 times
Mon 25 May 2026	0.87%	117.97	118.02	118.48	117.27	0.12 times
Fri 22 May 2026	0.22%	116.49	117.00	117.50	116.49	0.06 times
Thu 21 May 2026	0.22%	116.83	116.74	117.00	116.74	0.03 times
Wed 20 May 2026	-0.57%	116.09	116.48	117.03	116.00	0.14 times
Tue 19 May 2026	-0.09%	117.25	117.15	117.62	117.15	0.03 times
Mon 18 May 2026	-0.05%	116.94	117.25	118.16	116.00	0.54 times
Thu 14 May 2026	1.44%	116.32	117.31	117.31	116.32	0.03 times
Wed 13 May 2026	-0.24%	115.92	115.64	117.50	115.48	0.1 times

Volume is calculated using 10 day average volume

BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

Below are charts of BSE ICICICONSU 543383 MACD indicator, ICICICONSU 543383 indicators MACD technical analysis, ICICICONSU 543383 indicators MACD free charts, ICICICONSU 543383 indicators MACD historical values BSE

ICICICONSU 543383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICICONSU 543383

12,26,9 day ICICICONSU 543383 MACD is: 117.49, 117.18, 0.30999999999999

According to MACD indicator, Prices of ICICICONSU 543383 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICICONSU 543383 are:

117.49, 117.18, 0.30999999999999
117.43, 117.13, 0.30000000000001
117.39, 117.09, 0.3
117.27, 117.02, 0.25
117.32, 117.02, 0.3
117.42, 117.04, 0.38
117.59, 117.09, 0.5
117.67, 117.08, 0.59
117.75, 117.07, 0.68000000000001
117.83, 117.05, 0.78

MACD charts of ICICICONSU 543383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.