ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543383 Historical charts - ICICICONSU

Historical charts for Stock 543383 - Share ICICICONSU trades in BSE

Moving Averages for

  • 5Day Average: 127.9
  • 12Day Average: 128.33
  • 20Day Average: 128
  • 50Day Average: 127.76
  • 100Day Average: 125.76
  • 150Day Average: 123.29

543383 Indicators & signals

Indicator MACD (12,26,9)

128.07, 128.07, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 18.75, 45.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 127.63 122.31 to 128.88 0.22% 3.6 times
04 Thu Dec 2025 127.35 127.11 to 127.72 0.1% 0.19 times
03 Wed Dec 2025 127.22 127.22 to 128.17 -1.17% 1.53 times
02 Tue Dec 2025 128.73 128.51 to 128.82 0.11% 0.23 times
01 Mon Dec 2025 128.59 128.59 to 128.81 -0.1% 1.69 times
28 Fri Nov 2025 128.72 128.41 to 129.00 -0.12% 1.83 times
27 Thu Nov 2025 128.88 128.76 to 129.07 0.16% 0.25 times
26 Wed Nov 2025 128.67 128.02 to 128.95 0.59% 0.7 times
25 Tue Nov 2025 127.92 126.54 to 128.30 0.07% 1.07 times
24 Mon Nov 2025 127.83 127.82 to 129.11 -1.56% 1.72 times
21 Fri Nov 2025 129.85 128.57 to 129.85 1.01% 0.78 times
19 Wed Nov 2025 128.55 128.11 to 129.09 0.19% 0.16 times

Technical analysis forecast for 543383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543383 543383 at this time. Stock is falling and might fall more.

It appears as if 543383 543383 gave a large move recently.

Stock of 543383 (543383) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543383 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.2 as stoploss in an intra day buy trade for a target of 128.1. However, stock will show a bearish move below 127.2.

Tomorrow's movement Prediction of 543383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543383 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543383 Historical charts - Share ICICICONSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543383 Historical charts - Share ICICICONSU

 

Back to top