ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543383 Historical charts - ICICICONSU

Historical charts for Stock 543383 - Share ICICICONSU trades in BSE

Moving Averages for

  • 5Day Average: 114.68
  • 12Day Average: 117.4
  • 20Day Average: 118.22
  • 50Day Average: 122.01
  • 100Day Average: 120.27
  • 150Day Average: 118.75

543383 Indicators & signals

Indicator MACD (12,26,9)

116.63, 118.71, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 17.82, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 114.15 113.59 to 114.93 1.19% 2.23 times
05 Mon Oct 2026 112.81 111.88 to 113.80 0.01% 1.99 times
01 Thu Oct 2026 112.80 112.00 to 114.30 -3.14% 1.2 times
29 Tue Sep 2026 116.46 116.20 to 116.53 -0.61% 0.11 times
28 Mon Sep 2026 117.18 116.67 to 118.30 -1.16% 3.12 times
25 Fri Sep 2026 118.56 117.59 to 118.56 -0.35% 0.76 times
24 Thu Sep 2026 118.98 116.92 to 119.58 -0.78% 1.04 times
23 Wed Sep 2026 119.92 116.70 to 119.92 0.18% 1.13 times
22 Tue Sep 2026 119.70 119.23 to 119.70 0.5% 0.05 times
21 Mon Sep 2026 119.11 118.12 to 120.60 -0.2% 0.59 times
18 Fri Sep 2026 119.35 119.35 to 119.35 -0.34% 0.01 times
17 Thu Sep 2026 119.76 117.21 to 124.53 1.15% 0.94 times

Technical analysis forecast for 543383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543383 543383 at this time. Stock is falling and might fall more.

It appears as if 543383 543383 gave a large move recently.

Stock of 543383 (543383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543383 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543383 stays below 115.7, but if it comes above 115.7, then a intra day buy could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 112.9 as target. However if you take a buy trade in 543383, then use 115.7 as stoploss and 118 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543383 Historical charts - Share ICICICONSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543383 Historical charts - Share ICICICONSU

 

Back to top