Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 124.97 and 131.54
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 126.27333333333 |
| Intraday Target 4 | 130.24 |
| Intraday Target 5 | 132.84 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.63 (0.22%) | 123.00 | 122.31 - 128.88 | 2.8064 times | Thu 04 December 2025 | 127.35 (0.1%) | 127.18 | 127.11 - 127.72 | 0.151 times | Wed 03 December 2025 | 127.22 (-1.17%) | 128.15 | 127.22 - 128.17 | 1.1981 times | Tue 02 December 2025 | 128.73 (0.11%) | 128.82 | 128.51 - 128.82 | 0.1812 times | Mon 01 December 2025 | 128.59 (-0.1%) | 128.72 | 128.59 - 128.81 | 1.3164 times | Fri 28 November 2025 | 128.72 (-0.12%) | 128.76 | 128.41 - 129.00 | 1.4246 times | Thu 27 November 2025 | 128.88 (0.16%) | 129.07 | 128.76 - 129.07 | 0.1963 times | Wed 26 November 2025 | 128.67 (0.59%) | 128.02 | 128.02 - 128.95 | 0.5487 times | Tue 25 November 2025 | 127.92 (0.07%) | 126.54 | 126.54 - 128.30 | 0.8331 times | Mon 24 November 2025 | 127.83 (-1.56%) | 128.70 | 127.82 - 129.11 | 1.3441 times | Fri 21 November 2025 | 129.85 (1.01%) | 129.03 | 128.57 - 129.85 | 0.6116 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 121.69 and 128.26
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 126.27333333333 |
| Weekly Target 4 | 130.24 |
| Weekly Target 5 | 132.84 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.4442 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.3416 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.7981 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.5916 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.594 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.3244 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 0.8072 times | Fri 17 October 2025 | 129.92 (2.68%) | 126.77 | 125.11 - 130.50 | 0.4338 times | Fri 10 October 2025 | 126.53 (0.68%) | 125.50 | 124.80 - 127.09 | 4.0795 times | Fri 03 October 2025 | 125.67 (0.87%) | 124.55 | 124.30 - 126.07 | 1.5857 times | Fri 26 September 2025 | 124.59 (-3.38%) | 128.53 | 124.41 - 130.17 | 3.7165 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 121.69 and 128.26
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 126.27333333333 |
| Monthly Target 4 | 130.24 |
| Monthly Target 5 | 132.84 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.0572 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2996 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8701 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.5777 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.7624 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0969 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6792 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.9399 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.621 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 1.0961 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.6138 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 115.57 and 143.22
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 120.76666666667 |
| Yearly Target 4 | 138.02 |
| Yearly Target 5 | 148.42 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.63 (9.52%) | 116.43 | 103.51 - 131.16 | 1.7757 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.7211 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4395 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6133 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4504 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciconsu 543383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.
Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.01 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 128.33 |
| 20 day DMA | 128 |
| 35 day DMA | 128.28 |
| 50 day DMA | 127.76 |
| 100 day DMA | 125.76 |
| 150 day DMA | 123.29 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 127.9 | 128.17 |
| 12 day EMA | 128.07 | 128.15 | 128.29 |
| 20 day EMA | 128.12 | 128.17 | 128.26 |
| 35 day EMA | 127.95 | 127.97 | 128.01 |
| 50 day EMA | 127.81 | 127.82 | 127.84 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.12 | 128.43 |
| 12 day SMA | 128.33 | 128.39 | 128.43 |
| 20 day SMA | 128 | 127.99 | 128.04 |
| 35 day SMA | 128.28 | 128.25 | 128.21 |
| 50 day SMA | 127.76 | 127.8 | 127.82 |
| 100 day SMA | 125.76 | 125.69 | 125.63 |
| 150 day SMA | 123.29 | 123.22 | 123.16 |
| 200 day SMA | 120.07 | 120 | 119.92 |


