ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 119.75 and 121.02

Intraday Target 1119.53
Intraday Target 2119.96
Intraday Target 3120.79666666667
Intraday Target 4121.23
Intraday Target 5122.07

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Thu 03 September 2026 120.40 (-0.92%) 121.39 120.36 - 121.63 3.6102 times
Wed 02 September 2026 121.52 (-0.71%) 120.79 120.37 - 121.52 0.1569 times
Tue 01 September 2026 122.39 (-0.29%) 122.74 121.60 - 122.93 0.0852 times
Mon 31 August 2026 122.74 (-0.32%) 123.24 122.65 - 123.27 0.1217 times
Fri 28 August 2026 123.14 (-0.7%) 124.02 123.14 - 124.71 0.5167 times
Thu 27 August 2026 124.01 (-0.81%) 123.76 123.70 - 124.74 3.318 times
Wed 26 August 2026 125.02 (0.01%) 125.25 124.23 - 126.08 0.8724 times
Tue 25 August 2026 125.01 (-0.22%) 124.40 124.09 - 125.10 0.3625 times
Mon 24 August 2026 125.29 (-0.51%) 124.28 123.96 - 125.66 0.4707 times
Fri 21 August 2026 125.93 (0.73%) 124.79 124.32 - 125.93 0.4856 times
Thu 20 August 2026 125.02 (0.67%) 124.71 124.60 - 125.27 0.2719 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 118.93 and 121.84

Weekly Target 1118.43
Weekly Target 2119.42
Weekly Target 3121.34333333333
Weekly Target 4122.33
Weekly Target 5124.25

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Thu 03 September 2026 120.40 (-2.23%) 123.24 120.36 - 123.27 1.2028 times
Fri 28 August 2026 123.14 (-2.22%) 124.28 123.14 - 126.08 1.6768 times
Fri 21 August 2026 125.93 (-0.15%) 125.84 124.19 - 126.01 0.4704 times
Fri 14 August 2026 126.12 (-0.04%) 127.86 124.53 - 127.86 1.4852 times
Fri 07 August 2026 126.17 (0.86%) 127.22 124.15 - 127.22 0.4012 times
Fri 31 July 2026 125.10 (3.05%) 122.23 122.21 - 125.68 1.7157 times
Fri 24 July 2026 121.40 (0%) 121.00 120.82 - 122.73 1.1016 times
Fri 17 July 2026 121.40 (0.06%) 120.67 120.13 - 121.40 0.2874 times
Fri 10 July 2026 121.33 (-0.87%) 122.61 119.74 - 123.48 1.1717 times
Fri 03 July 2026 122.40 (1.29%) 120.14 118.29 - 122.74 0.4872 times
Thu 25 June 2026 120.84 (1.32%) 119.72 116.54 - 120.84 0.2579 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 119.1 and 121.67

Monthly Target 1118.66
Monthly Target 2119.53
Monthly Target 3121.23
Monthly Target 4122.1
Monthly Target 5123.8

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 03 September 2026 120.40 (-1.91%) 122.74 120.36 - 122.93 0.1234 times
Mon 31 August 2026 122.74 (-1.89%) 127.22 122.65 - 127.86 0.4307 times
Fri 31 July 2026 125.10 (5%) 119.70 119.70 - 125.68 0.4665 times
Tue 30 June 2026 119.14 (1.71%) 116.14 113.70 - 120.84 0.4798 times
Fri 29 May 2026 117.14 (-0.56%) 116.62 115.48 - 120.75 0.4271 times
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 1.8703 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 1.4567 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.5411 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 1.0357 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 3.1688 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.5092 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 102.35 and 124.13

Yearly Target 196.33
Yearly Target 2108.37
Yearly Target 3118.11333333333
Yearly Target 4130.15
Yearly Target 5139.89

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 03 September 2026 120.40 (-4.98%) 126.33 106.08 - 127.86 0.5619 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.0942 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.7849 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4558 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.636 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4671 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.67

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 122.04
12 day DMA 123.72
20 day DMA 124.5
35 day DMA 124.05
50 day DMA 123.06
100 day DMA 119.88
150 day DMA 119.11
200 day DMA 121.07

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA121.93122.69123.28
12 day EMA123.18123.69124.09
20 day EMA123.61123.95124.21
35 day EMA123.22123.39123.5
50 day EMA122.53122.62122.67

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA122.04122.76123.46
12 day SMA123.72124.08124.45
20 day SMA124.5124.81125.02
35 day SMA124.05124.05124.03
50 day SMA123.06123.03122.98
100 day SMA119.88119.76119.62
150 day SMA119.11119.13119.15
200 day SMA121.07121.11121.15

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top