Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 126.71 and 126.71
| Intraday Target 1 | 126.71 |
| Intraday Target 2 | 126.71 |
| Intraday Target 3 | 126.71 |
| Intraday Target 4 | 126.71 |
| Intraday Target 5 | 126.71 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.71 (0.96%) | 126.71 | 126.71 - 126.71 | 0.0015 times | Tue 30 December 2025 | 125.50 (-0.17%) | 125.70 | 124.92 - 126.67 | 0.1076 times | Mon 29 December 2025 | 125.71 (-0.87%) | 126.43 | 125.71 - 126.43 | 0.001 times | Fri 26 December 2025 | 126.81 (-0.09%) | 126.74 | 126.00 - 126.86 | 0.0059 times | Wed 24 December 2025 | 126.93 (0.18%) | 126.90 | 126.90 - 126.93 | 0.001 times | Tue 23 December 2025 | 126.70 (0.25%) | 126.54 | 126.27 - 126.97 | 0.4014 times | Mon 22 December 2025 | 126.39 (-0.53%) | 126.42 | 126.18 - 126.86 | 0.1052 times | Fri 19 December 2025 | 127.06 (1.77%) | 125.47 | 125.47 - 127.06 | 0.2341 times | Thu 18 December 2025 | 124.85 (-0.64%) | 124.54 | 124.54 - 125.17 | 0.0957 times | Wed 17 December 2025 | 125.65 (-0.55%) | 126.15 | 124.92 - 127.00 | 9.0465 times | Tue 16 December 2025 | 126.35 (0.32%) | 125.96 | 125.95 - 126.35 | 0.0004 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 125.82 and 127.61
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 126.11333333333 |
| Weekly Target 4 | 127.31 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.71 (-0.08%) | 126.43 | 124.92 - 126.71 | 0.0877 times | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.409 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 7.5203 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.1756 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2595 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.1995 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.4662 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.3456 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.347 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.1895 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 0.4715 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 121.23 and 127.8
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 132.54 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.5787 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2537 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7369 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.1832 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.4927 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 0.929 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.5752 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.7961 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.526 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 0.9284 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.3669 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 115.11 and 142.76
| Yearly Target 1 | 92.81 |
| Yearly Target 2 | 109.76 |
| Yearly Target 3 | 120.46 |
| Yearly Target 4 | 137.41 |
| Yearly Target 5 | 148.11 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 1.9255 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.6411 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4191 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.5848 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4295 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 128 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 126.22 |
| 20 day DMA | 126.31 |
| 35 day DMA | 127.16 |
| 50 day DMA | 127.63 |
| 100 day DMA | 126.64 |
| 150 day DMA | 124.33 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 126.05 | 126.33 |
| 12 day EMA | 126.35 | 126.29 | 126.43 |
| 20 day EMA | 126.56 | 126.54 | 126.65 |
| 35 day EMA | 126.89 | 126.9 | 126.98 |
| 50 day EMA | 127.38 | 127.41 | 127.49 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.33 | 126.51 |
| 12 day SMA | 126.22 | 126.2 | 126.21 |
| 20 day SMA | 126.31 | 126.41 | 126.57 |
| 35 day SMA | 127.16 | 127.15 | 127.2 |
| 50 day SMA | 127.63 | 127.62 | 127.63 |
| 100 day SMA | 126.64 | 126.58 | 126.53 |
| 150 day SMA | 124.33 | 124.27 | 124.23 |
| 200 day SMA | 121.26 | 121.17 | 121.08 |


