ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 124.97 and 131.54

Intraday Target 1119.7
Intraday Target 2123.67
Intraday Target 3126.27333333333
Intraday Target 4130.24
Intraday Target 5132.84

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Fri 05 December 2025 127.63 (0.22%) 123.00 122.31 - 128.88 2.8064 times
Thu 04 December 2025 127.35 (0.1%) 127.18 127.11 - 127.72 0.151 times
Wed 03 December 2025 127.22 (-1.17%) 128.15 127.22 - 128.17 1.1981 times
Tue 02 December 2025 128.73 (0.11%) 128.82 128.51 - 128.82 0.1812 times
Mon 01 December 2025 128.59 (-0.1%) 128.72 128.59 - 128.81 1.3164 times
Fri 28 November 2025 128.72 (-0.12%) 128.76 128.41 - 129.00 1.4246 times
Thu 27 November 2025 128.88 (0.16%) 129.07 128.76 - 129.07 0.1963 times
Wed 26 November 2025 128.67 (0.59%) 128.02 128.02 - 128.95 0.5487 times
Tue 25 November 2025 127.92 (0.07%) 126.54 126.54 - 128.30 0.8331 times
Mon 24 November 2025 127.83 (-1.56%) 128.70 127.82 - 129.11 1.3441 times
Fri 21 November 2025 129.85 (1.01%) 129.03 128.57 - 129.85 0.6116 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 121.69 and 128.26

Weekly Target 1119.7
Weekly Target 2123.67
Weekly Target 3126.27333333333
Weekly Target 4130.24
Weekly Target 5132.84

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Fri 05 December 2025 127.63 (-0.85%) 128.72 122.31 - 128.88 0.4442 times
Fri 28 November 2025 128.72 (-0.87%) 128.70 126.54 - 129.11 0.3416 times
Fri 21 November 2025 129.85 (1.57%) 129.09 128.09 - 129.85 0.7981 times
Fri 14 November 2025 127.84 (1.06%) 126.94 126.00 - 131.00 0.5916 times
Fri 07 November 2025 126.50 (-1.32%) 128.19 126.20 - 128.39 0.594 times
Fri 31 October 2025 128.19 (-1.01%) 129.70 128.03 - 130.03 0.3244 times
Thu 23 October 2025 129.50 (-0.32%) 130.57 129.28 - 131.16 0.8072 times
Fri 17 October 2025 129.92 (2.68%) 126.77 125.11 - 130.50 0.4338 times
Fri 10 October 2025 126.53 (0.68%) 125.50 124.80 - 127.09 4.0795 times
Fri 03 October 2025 125.67 (0.87%) 124.55 124.30 - 126.07 1.5857 times
Fri 26 September 2025 124.59 (-3.38%) 128.53 124.41 - 130.17 3.7165 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 121.69 and 128.26

Monthly Target 1119.7
Monthly Target 2123.67
Monthly Target 3126.27333333333
Monthly Target 4130.24
Monthly Target 5132.84

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 05 December 2025 127.63 (-0.85%) 128.72 122.31 - 128.88 0.0572 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2996 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.8701 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.5777 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.7624 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 1.0969 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.6792 times
Fri 30 May 2025 117.14 (0.95%) 116.04 113.49 - 120.08 0.9399 times
Wed 30 April 2025 116.04 (6.01%) 109.53 108.50 - 117.83 0.621 times
Fri 28 March 2025 109.46 (4.81%) 104.75 103.51 - 111.45 1.0961 times
Fri 28 February 2025 104.44 (-8.25%) 123.00 103.90 - 126.57 1.6138 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 115.57 and 143.22

Yearly Target 193.12
Yearly Target 2110.37
Yearly Target 3120.76666666667
Yearly Target 4138.02
Yearly Target 5148.42

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 05 December 2025 127.63 (9.52%) 116.43 103.51 - 131.16 1.7757 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.7211 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4395 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6133 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4504 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.

Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.01 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 127.9
12 day DMA 128.33
20 day DMA 128
35 day DMA 128.28
50 day DMA 127.76
100 day DMA 125.76
150 day DMA 123.29
200 day DMA 120.07

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA127.81127.9128.17
12 day EMA128.07128.15128.29
20 day EMA128.12128.17128.26
35 day EMA127.95127.97128.01
50 day EMA127.81127.82127.84

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9128.12128.43
12 day SMA128.33128.39128.43
20 day SMA128127.99128.04
35 day SMA128.28128.25128.21
50 day SMA127.76127.8127.82
100 day SMA125.76125.69125.63
150 day SMA123.29123.22123.16
200 day SMA120.07120119.92

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top