Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 117.63 and 118.08
| Intraday Target 1 | 117.55 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 118.15 |
| Intraday Target 5 | 118.45 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 117.85 (0.2%) | 118.13 | 117.85 - 118.30 | 0.626 times | Tue 26 May 2026 | 117.62 (-0.34%) | 117.60 | 117.50 - 118.15 | 0.2841 times | Mon 25 May 2026 | 118.02 (0.87%) | 117.97 | 117.27 - 118.48 | 1.0788 times | Fri 22 May 2026 | 117.00 (0.22%) | 116.49 | 116.49 - 117.50 | 0.4828 times | Thu 21 May 2026 | 116.74 (0.22%) | 116.83 | 116.74 - 117.00 | 0.2333 times | Wed 20 May 2026 | 116.48 (-0.57%) | 116.09 | 116.00 - 117.03 | 1.2174 times | Tue 19 May 2026 | 117.15 (-0.09%) | 117.25 | 117.15 - 117.62 | 0.2587 times | Mon 18 May 2026 | 117.25 (-0.05%) | 116.94 | 116.00 - 118.16 | 4.6893 times | Thu 14 May 2026 | 117.31 (1.44%) | 116.32 | 116.32 - 117.31 | 0.2218 times | Wed 13 May 2026 | 115.64 (-0.24%) | 115.92 | 115.48 - 117.50 | 0.9078 times | Tue 12 May 2026 | 115.92 (-3.4%) | 116.75 | 115.92 - 116.90 | 0.0901 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 116.96 and 118.17
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 117.86666666667 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 117.85 (0.73%) | 117.97 | 117.27 - 118.48 | 0.1222 times | Fri 22 May 2026 | 117.00 (-0.26%) | 116.94 | 116.00 - 118.16 | 0.4228 times | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.0749 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 0.7295 times | Thu 30 April 2026 | 117.80 (0.68%) | 117.90 | 114.65 - 127.80 | 1.8171 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 0.7794 times | Fri 17 April 2026 | 118.18 (2.39%) | 113.62 | 113.62 - 118.20 | 0.4563 times | Fri 10 April 2026 | 115.42 (5.57%) | 108.24 | 108.00 - 116.16 | 2.3963 times | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 0.8125 times | Fri 27 March 2026 | 109.07 (-1.83%) | 108.17 | 106.43 - 113.00 | 2.389 times | Fri 20 March 2026 | 111.10 (0.94%) | 109.74 | 108.44 - 113.41 | 0.719 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 116.67 and 121.94
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 118.02666666667 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 117.85 (0.04%) | 116.62 | 115.48 - 120.75 | 0.2307 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.0477 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.816 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.3031 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5802 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7751 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2853 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8286 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.4548 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6784 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0446 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 101.11 and 122.83
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 106.69 |
| Yearly Target 3 | 117.24333333333 |
| Yearly Target 4 | 128.41 |
| Yearly Target 5 | 138.96 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 117.85 (-6.99%) | 126.33 | 106.08 - 127.80 | 0.4465 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.1387 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.8228 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4655 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6495 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.477 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 117.25 |
| 20 day DMA | 117.83 |
| 35 day DMA | 116.9 |
| 50 day DMA | 115.03 |
| 100 day DMA | 118.58 |
| 150 day DMA | 121.59 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 117.41 | 117.31 |
| 12 day EMA | 117.49 | 117.43 | 117.39 |
| 20 day EMA | 117.34 | 117.29 | 117.25 |
| 35 day EMA | 116.39 | 116.3 | 116.22 |
| 50 day EMA | 115.37 | 115.27 | 115.17 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.17 | 117.08 |
| 12 day SMA | 117.25 | 117.47 | 117.69 |
| 20 day SMA | 117.83 | 117.79 | 117.85 |
| 35 day SMA | 116.9 | 116.64 | 116.34 |
| 50 day SMA | 115.03 | 114.94 | 114.91 |
| 100 day SMA | 118.58 | 118.67 | 118.76 |
| 150 day SMA | 121.59 | 121.65 | 121.7 |
| 200 day SMA | 122.44 | 122.46 | 122.48 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
