ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 114.95 and 115.87

Intraday Target 1114.24
Intraday Target 2114.74
Intraday Target 3115.15666666667
Intraday Target 4115.66
Intraday Target 5116.08

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Fri 30 October 2026 115.25 (-0.1%) 115.11 114.65 - 115.57 0.9923 times
Thu 29 October 2026 115.37 (4.61%) 115.37 115.37 - 115.37 0.0128 times
Fri 23 October 2026 110.29 (-0.95%) 110.70 110.29 - 110.70 3.2394 times
Thu 22 October 2026 111.35 (-0.38%) 110.99 110.87 - 111.71 1.8758 times
Wed 21 October 2026 111.78 (-1.52%) 113.17 111.04 - 113.17 1.4213 times
Mon 19 October 2026 113.50 (-0.92%) 115.02 113.50 - 115.02 0.1985 times
Fri 16 October 2026 114.55 (0.02%) 114.50 114.42 - 115.13 0.717 times
Thu 15 October 2026 114.53 (0.39%) 113.52 113.52 - 115.34 0.5442 times
Wed 14 October 2026 114.09 (1.25%) 113.83 113.83 - 114.09 0.3521 times
Tue 13 October 2026 112.68 (0.74%) 112.68 112.68 - 112.68 0.6466 times
Mon 12 October 2026 111.85 (-2.01%) 113.40 111.43 - 113.40 3.1434 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 114.49 and 115.41

Weekly Target 1114.24
Weekly Target 2114.74
Weekly Target 3115.15666666667
Weekly Target 4115.66
Weekly Target 5116.08

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Fri 30 October 2026 115.25 (4.5%) 115.37 114.65 - 115.57 0.049 times
Fri 23 October 2026 110.29 (-3.72%) 115.02 110.29 - 115.02 0.3285 times
Fri 16 October 2026 114.55 (0.35%) 113.40 111.43 - 115.34 0.2636 times
Tue 06 October 2026 114.15 (1.2%) 113.30 111.88 - 114.93 1.1986 times
Thu 01 October 2026 112.80 (-4.86%) 118.30 112.00 - 118.30 1.2607 times
Fri 25 September 2026 118.56 (-0.66%) 119.35 116.70 - 120.60 1.0146 times
Fri 18 September 2026 119.35 (-0.01%) 119.36 117.21 - 124.53 1.7379 times
Fri 11 September 2026 119.36 (-1.29%) 120.00 118.30 - 120.81 1.7941 times
Fri 04 September 2026 120.92 (-1.8%) 123.24 120.30 - 123.27 1.0739 times
Fri 28 August 2026 123.14 (-2.22%) 124.28 123.14 - 126.08 1.2791 times
Fri 21 August 2026 125.93 (-0.15%) 125.84 124.19 - 126.01 0.3588 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 112.77 and 118.05

Monthly Target 1108.42
Monthly Target 2111.84
Monthly Target 3113.70333333333
Monthly Target 4117.12
Monthly Target 5118.98

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 30 October 2026 115.25 (-1.04%) 114.30 110.29 - 115.57 0.3824 times
Tue 29 September 2026 116.46 (-5.12%) 122.74 116.20 - 124.53 1.1413 times
Mon 31 August 2026 122.74 (-1.89%) 127.22 122.65 - 127.86 0.5443 times
Fri 31 July 2026 125.10 (5%) 119.70 119.70 - 125.68 0.5895 times
Tue 30 June 2026 119.14 (1.71%) 116.14 113.70 - 120.84 0.6063 times
Fri 29 May 2026 117.14 (-0.56%) 116.62 115.48 - 120.75 0.5397 times
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 2.3634 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 1.8407 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.6838 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 1.3087 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 4.0042 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 99.78 and 121.56

Yearly Target 194.62
Yearly Target 2104.93
Yearly Target 3116.39666666667
Yearly Target 4126.71
Yearly Target 5138.18

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 30 October 2026 115.25 (-9.04%) 126.33 106.08 - 127.86 0.6414 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.0636 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.7588 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4491 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6267 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4603 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciconsu 543383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iciciconsu 543383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.66

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.09 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 112.81
12 day DMA 113.28
20 day DMA 114.79
35 day DMA 117.05
50 day DMA 119.47
100 day DMA 119.77
150 day DMA 118.14
200 day DMA 119.34

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA113.75113111.82
12 day EMA113.89113.64113.32
20 day EMA114.88114.84114.78
35 day EMA117.04117.15117.26
50 day EMA119.35119.52119.69

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA112.81112.46112.29
12 day SMA113.28113.08112.87
20 day SMA114.79114.98115.18
35 day SMA117.05117.28117.52
50 day SMA119.47119.69119.91
100 day SMA119.77119.78119.79
150 day SMA118.14118.15118.18
200 day SMA119.34119.4119.45

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top