ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 109.61 and 112.4

Intraday Target 1107.36
Intraday Target 2109.07
Intraday Target 3110.15
Intraday Target 4111.86
Intraday Target 5112.94

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Mon 16 March 2026 110.78 (0.65%) 109.74 108.44 - 111.23 1.3519 times
Fri 13 March 2026 110.07 (-1.03%) 110.54 109.00 - 111.06 0.4651 times
Thu 12 March 2026 111.22 (-1.26%) 112.36 110.89 - 113.10 0.4098 times
Wed 11 March 2026 112.64 (-1.76%) 115.02 112.49 - 115.09 0.0842 times
Tue 10 March 2026 114.66 (0.84%) 114.29 114.00 - 114.94 0.3031 times
Mon 09 March 2026 113.70 (-1.97%) 113.09 111.38 - 114.29 2.3663 times
Fri 06 March 2026 115.99 (-1.84%) 117.15 115.69 - 117.78 1.7513 times
Thu 05 March 2026 118.17 (1.82%) 116.06 115.24 - 118.59 1.4249 times
Wed 04 March 2026 116.06 (-0.82%) 116.19 114.32 - 116.76 1.028 times
Mon 02 March 2026 117.02 (-2.15%) 118.02 115.89 - 118.16 0.8155 times
Fri 27 February 2026 119.59 (-1.16%) 120.99 119.58 - 120.99 0.1139 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 109.61 and 112.4

Weekly Target 1107.36
Weekly Target 2109.07
Weekly Target 3110.15
Weekly Target 4111.86
Weekly Target 5112.94

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Mon 16 March 2026 110.78 (0.65%) 109.74 108.44 - 111.23 0.4055 times
Fri 13 March 2026 110.07 (-5.1%) 113.09 109.00 - 115.09 1.0884 times
Fri 06 March 2026 115.99 (-3.01%) 118.02 114.32 - 118.59 1.5057 times
Fri 27 February 2026 119.59 (-1.32%) 121.19 119.58 - 121.95 0.5205 times
Fri 20 February 2026 121.19 (-1.07%) 124.95 120.78 - 125.48 0.4758 times
Fri 13 February 2026 122.50 (0.62%) 122.00 121.76 - 126.80 1.3792 times
Fri 06 February 2026 121.75 (2.62%) 117.50 115.00 - 122.27 0.6292 times
Fri 30 January 2026 118.64 (-0.56%) 118.15 116.18 - 119.33 2.2634 times
Fri 23 January 2026 119.31 (-3.78%) 122.64 119.17 - 123.22 1.4189 times
Fri 16 January 2026 124.00 (-0.46%) 123.94 122.59 - 125.07 0.3132 times
Fri 09 January 2026 124.57 (-1.34%) 126.42 123.66 - 127.33 1.746 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 104.54 and 114.69

Monthly Target 1102.45
Monthly Target 2106.62
Monthly Target 3112.60333333333
Monthly Target 4116.77
Monthly Target 5122.75

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Mon 16 March 2026 110.78 (-7.37%) 118.02 108.44 - 118.59 0.3057 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.3062 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 0.5861 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 1.7931 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2882 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.837 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.4797 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.6954 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 1.0552 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.6534 times
Fri 30 May 2025 117.14 (0.95%) 116.04 113.49 - 120.08 0.9042 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 100.17 and 119.06

Yearly Target 196.63
Yearly Target 2103.7
Yearly Target 3115.51666666667
Yearly Target 4122.59
Yearly Target 5134.41

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Mon 16 March 2026 110.78 (-12.57%) 126.33 108.44 - 127.33 0.1862 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.2389 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.9082 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4873 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.68 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4994 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciconsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.61 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 111.87
12 day DMA 115.07
20 day DMA 117.97
35 day DMA 119.13
50 day DMA 120.69
100 day DMA 124.16
150 day DMA 124.62
200 day DMA 123.37

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA111.85112.38113.54
12 day EMA114.52115.2116.13
20 day EMA116.48117.08117.82
35 day EMA118.64119.1119.63
50 day EMA120.27120.66121.09

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA111.87112.46113.64
12 day SMA115.07115.95116.89
20 day SMA117.97118.76119.44
35 day SMA119.13119.42119.71
50 day SMA120.69120.99121.3
100 day SMA124.16124.31124.48
150 day SMA124.62124.69124.75
200 day SMA123.37123.42123.47

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top