Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 104.96 and 105.58
Daily Target 1 | 104.84 |
Daily Target 2 | 105.07 |
Daily Target 3 | 105.45666666667 |
Daily Target 4 | 105.69 |
Daily Target 5 | 106.08 |
Daily price and volume Iciciconsu
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.31 (0.09%) | 105.40 | 105.22 - 105.84 | 0.2345 times | Thu 25 April 2024 | 105.22 (-0.05%) | 104.80 | 104.30 - 105.22 | 0.3291 times | Wed 24 April 2024 | 105.27 (0.18%) | 105.15 | 104.89 - 105.42 | 0.6855 times | Tue 23 April 2024 | 105.08 (0.65%) | 104.50 | 104.50 - 105.08 | 1.4783 times | Mon 22 April 2024 | 104.40 (1.11%) | 104.60 | 103.40 - 104.60 | 2.1049 times | Fri 19 April 2024 | 103.25 (0%) | 102.35 | 102.30 - 103.25 | 3.2972 times | Thu 18 April 2024 | 103.25 (0.4%) | 103.40 | 103.10 - 104.30 | 0.102 times | Tue 16 April 2024 | 102.84 (-0.39%) | 103.00 | 102.80 - 103.31 | 0.0599 times | Mon 15 April 2024 | 103.24 (-1.12%) | 102.71 | 102.71 - 103.80 | 0.7707 times | Fri 12 April 2024 | 104.41 (-0.57%) | 104.85 | 104.13 - 104.90 | 0.9379 times | Wed 10 April 2024 | 105.01 (0.89%) | 104.40 | 104.40 - 106.40 | 8.4849 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 104.36 and 106.8
Weekly Target 1 | 102.41 |
Weekly Target 2 | 103.86 |
Weekly Target 3 | 104.85 |
Weekly Target 4 | 106.3 |
Weekly Target 5 | 107.29 |
Weekly price and volumes for Iciciconsu
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.31 (2%) | 104.60 | 103.40 - 105.84 | 1.1933 times | Fri 19 April 2024 | 103.25 (-1.11%) | 102.71 | 102.30 - 104.30 | 1.0446 times | Fri 12 April 2024 | 104.41 (0.7%) | 106.48 | 103.10 - 106.48 | 2.9851 times | Fri 05 April 2024 | 103.68 (0.52%) | 103.90 | 102.75 - 106.48 | 0.802 times | Thu 28 March 2024 | 103.14 (1.05%) | 100.03 | 100.03 - 103.14 | 0.8114 times | Fri 22 March 2024 | 102.07 (1.97%) | 100.58 | 99.36 - 103.98 | 0.1272 times | Fri 15 March 2024 | 100.10 (-1.96%) | 104.14 | 98.50 - 104.14 | 0.4487 times | Thu 07 March 2024 | 102.10 (1.49%) | 100.99 | 100.35 - 103.26 | 0.4069 times | Sat 02 March 2024 | 100.60 (-0.71%) | 101.10 | 98.60 - 101.40 | 0.2532 times | Fri 23 February 2024 | 101.32 (1.44%) | 100.40 | 99.03 - 102.56 | 1.9276 times | Fri 16 February 2024 | 99.88 (1.31%) | 101.98 | 97.55 - 101.98 | 1.1497 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 103.81 and 107.99
Monthly Target 1 | 100.52 |
Monthly Target 2 | 102.91 |
Monthly Target 3 | 104.69666666667 |
Monthly Target 4 | 107.09 |
Monthly Target 5 | 108.88 |
Monthly price and volumes Iciciconsu
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.31 (2.1%) | 103.90 | 102.30 - 106.48 | 1.7268 times | Thu 28 March 2024 | 103.14 (3.2%) | 100.40 | 98.50 - 104.14 | 0.5522 times | Thu 29 February 2024 | 99.94 (1.89%) | 98.00 | 96.95 - 102.56 | 1.3858 times | Wed 31 January 2024 | 98.09 (0.96%) | 96.03 | 96.03 - 98.74 | 0.5625 times | Fri 29 December 2023 | 97.16 (6.57%) | 91.50 | 91.50 - 105.00 | 0.8356 times | Thu 30 November 2023 | 91.17 (7.54%) | 84.78 | 84.32 - 91.30 | 1.0697 times | Tue 31 October 2023 | 84.78 (-1.38%) | 86.01 | 82.85 - 88.98 | 1.2262 times | Fri 29 September 2023 | 85.97 (1.81%) | 84.50 | 83.53 - 87.66 | 1.4615 times | Thu 31 August 2023 | 84.44 (-1.25%) | 85.89 | 82.99 - 86.69 | 0.7617 times | Mon 31 July 2023 | 85.51 (1.17%) | 84.50 | 69.38 - 86.35 | 0.418 times | Fri 30 June 2023 | 84.52 (4.72%) | 80.50 | 80.50 - 85.00 | 0.8585 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciconsu 543383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.78
Tomorrow's movement Prediction of Iciciconsu 543383 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 95 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
DMA period | DMA value |
5 day DMA | 105.06 |
12 day DMA | 104.28 |
20 day DMA | 103.93 |
35 day DMA | 102.58 |
50 day DMA | 101.86 |
100 day DMA | 99.1 |
150 day DMA | 95.07 |
200 day DMA | 92.57 |
EMA (exponential moving average) of Iciciconsu 543383
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.95 | 104.77 | 104.54 |
12 day EMA | 104.34 | 104.16 | 103.97 |
20 day EMA | 103.75 | 103.59 | 103.42 |
35 day EMA | 102.89 | 102.75 | 102.6 |
50 day EMA | 101.92 | 101.78 | 101.64 |
SMA (simple moving average) of Iciciconsu 543383
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.06 | 104.64 | 104.25 |
12 day SMA | 104.28 | 104.22 | 104.09 |
20 day SMA | 103.93 | 103.73 | 103.58 |
35 day SMA | 102.58 | 102.44 | 102.32 |
50 day SMA | 101.86 | 101.72 | 101.59 |
100 day SMA | 99.1 | 98.96 | 98.81 |
150 day SMA | 95.07 | 94.94 | 94.82 |
200 day SMA | 92.57 | 92.47 | 92.37 |