ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 111.39 and 113.31

Intraday Target 1110.91
Intraday Target 2111.86
Intraday Target 3112.83
Intraday Target 4113.78
Intraday Target 5114.75

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Mon 05 October 2026 112.81 (0.01%) 113.30 111.88 - 113.80 1.9857 times
Thu 01 October 2026 112.80 (-3.14%) 114.30 112.00 - 114.30 1.2033 times
Tue 29 September 2026 116.46 (-0.61%) 116.53 116.20 - 116.53 0.1143 times
Mon 28 September 2026 117.18 (-1.16%) 118.30 116.67 - 118.30 3.1187 times
Fri 25 September 2026 118.56 (-0.35%) 118.39 117.59 - 118.56 0.7615 times
Thu 24 September 2026 118.98 (-0.78%) 116.92 116.92 - 119.58 1.0374 times
Wed 23 September 2026 119.92 (0.18%) 116.70 116.70 - 119.92 1.1308 times
Tue 22 September 2026 119.70 (0.5%) 119.31 119.23 - 119.70 0.0473 times
Mon 21 September 2026 119.11 (-0.2%) 119.35 118.12 - 120.60 0.5934 times
Fri 18 September 2026 119.35 (-0.34%) 119.35 119.35 - 119.35 0.0077 times
Thu 17 September 2026 119.76 (1.15%) 117.21 117.21 - 124.53 0.9363 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 111.39 and 113.31

Weekly Target 1110.91
Weekly Target 2111.86
Weekly Target 3112.83
Weekly Target 4113.78
Weekly Target 5114.75

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Mon 05 October 2026 112.81 (0.01%) 113.30 111.88 - 113.80 0.5363 times
Thu 01 October 2026 112.80 (-4.86%) 118.30 112.00 - 118.30 1.1981 times
Fri 25 September 2026 118.56 (-0.66%) 119.35 116.70 - 120.60 0.9642 times
Fri 18 September 2026 119.35 (-0.01%) 119.36 117.21 - 124.53 1.6516 times
Fri 11 September 2026 119.36 (-1.29%) 120.00 118.30 - 120.81 1.705 times
Fri 04 September 2026 120.92 (-1.8%) 123.24 120.30 - 123.27 1.0206 times
Fri 28 August 2026 123.14 (-2.22%) 124.28 123.14 - 126.08 1.2156 times
Fri 21 August 2026 125.93 (-0.15%) 125.84 124.19 - 126.01 0.341 times
Fri 14 August 2026 126.12 (-0.04%) 127.86 124.53 - 127.86 1.0767 times
Fri 07 August 2026 126.17 (0.86%) 127.22 124.15 - 127.22 0.2908 times
Fri 31 July 2026 125.10 (3.05%) 122.23 122.21 - 125.68 1.2438 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 111.14 and 113.56

Monthly Target 1110.58
Monthly Target 2111.69
Monthly Target 3112.99666666667
Monthly Target 4114.11
Monthly Target 5115.42

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Mon 05 October 2026 112.81 (-3.13%) 114.30 111.88 - 114.30 0.1625 times
Tue 29 September 2026 116.46 (-5.12%) 122.74 116.20 - 124.53 1.1674 times
Mon 31 August 2026 122.74 (-1.89%) 127.22 122.65 - 127.86 0.5567 times
Fri 31 July 2026 125.10 (5%) 119.70 119.70 - 125.68 0.603 times
Tue 30 June 2026 119.14 (1.71%) 116.14 113.70 - 120.84 0.6201 times
Fri 29 May 2026 117.14 (-0.56%) 116.62 115.48 - 120.75 0.552 times
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 2.4174 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 1.8828 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.6994 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 1.3386 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 4.0957 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 98.56 and 120.34

Yearly Target 193.8
Yearly Target 2103.31
Yearly Target 3115.58333333333
Yearly Target 4125.09
Yearly Target 5137.36

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Mon 05 October 2026 112.81 (-10.97%) 126.33 106.08 - 127.86 0.6286 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.0685 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.763 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4502 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6282 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4614 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 115.56
12 day DMA 117.75
20 day DMA 118.54
35 day DMA 121.04
50 day DMA 122.17
100 day DMA 120.31
150 day DMA 118.83
200 day DMA 120.15

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA115.02116.13117.79
12 day EMA117.08117.86118.78
20 day EMA118.39118.98119.63
35 day EMA119.91120.33120.77
50 day EMA121.39121.74122.1

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56116.8118.22
12 day SMA117.75118.23118.78
20 day SMA118.54118.97119.45
35 day SMA121.04121.4121.77
50 day SMA122.17122.33122.51
100 day SMA120.31120.36120.42
150 day SMA118.83118.9118.97
200 day SMA120.15120.23120.31

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top