Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong Daily Stock price targets for Iciciconsu 543383 are 104.96 and 105.58

Daily Target 1	104.84
Daily Target 2	105.07
Daily Target 3	105.45666666667
Daily Target 4	105.69
Daily Target 5	106.08

Daily price and volume Iciciconsu

Date	Closing	Open	Range	Volume
Fri 26 April 2024	105.31 (0.09%)	105.40	105.22 - 105.84	0.2345 times
Thu 25 April 2024	105.22 (-0.05%)	104.80	104.30 - 105.22	0.3291 times
Wed 24 April 2024	105.27 (0.18%)	105.15	104.89 - 105.42	0.6855 times
Tue 23 April 2024	105.08 (0.65%)	104.50	104.50 - 105.08	1.4783 times
Mon 22 April 2024	104.40 (1.11%)	104.60	103.40 - 104.60	2.1049 times
Fri 19 April 2024	103.25 (0%)	102.35	102.30 - 103.25	3.2972 times
Thu 18 April 2024	103.25 (0.4%)	103.40	103.10 - 104.30	0.102 times
Tue 16 April 2024	102.84 (-0.39%)	103.00	102.80 - 103.31	0.0599 times
Mon 15 April 2024	103.24 (-1.12%)	102.71	102.71 - 103.80	0.7707 times
Fri 12 April 2024	104.41 (-0.57%)	104.85	104.13 - 104.90	0.9379 times
Wed 10 April 2024	105.01 (0.89%)	104.40	104.40 - 106.40	8.4849 times

Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 104.36 and 106.8

Weekly Target 1	102.41
Weekly Target 2	103.86
Weekly Target 3	104.85
Weekly Target 4	106.3
Weekly Target 5	107.29

Weekly price and volumes for Iciciconsu

Date	Closing	Open	Range	Volume
Fri 26 April 2024	105.31 (2%)	104.60	103.40 - 105.84	1.1933 times
Fri 19 April 2024	103.25 (-1.11%)	102.71	102.30 - 104.30	1.0446 times
Fri 12 April 2024	104.41 (0.7%)	106.48	103.10 - 106.48	2.9851 times
Fri 05 April 2024	103.68 (0.52%)	103.90	102.75 - 106.48	0.802 times
Thu 28 March 2024	103.14 (1.05%)	100.03	100.03 - 103.14	0.8114 times
Fri 22 March 2024	102.07 (1.97%)	100.58	99.36 - 103.98	0.1272 times
Fri 15 March 2024	100.10 (-1.96%)	104.14	98.50 - 104.14	0.4487 times
Thu 07 March 2024	102.10 (1.49%)	100.99	100.35 - 103.26	0.4069 times
Sat 02 March 2024	100.60 (-0.71%)	101.10	98.60 - 101.40	0.2532 times
Fri 23 February 2024	101.32 (1.44%)	100.40	99.03 - 102.56	1.9276 times
Fri 16 February 2024	99.88 (1.31%)	101.98	97.55 - 101.98	1.1497 times

weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 103.81 and 107.99

Monthly Target 1	100.52
Monthly Target 2	102.91
Monthly Target 3	104.69666666667
Monthly Target 4	107.09
Monthly Target 5	108.88

Monthly price and volumes Iciciconsu

Date	Closing	Open	Range	Volume
Fri 26 April 2024	105.31 (2.1%)	103.90	102.30 - 106.48	1.7268 times
Thu 28 March 2024	103.14 (3.2%)	100.40	98.50 - 104.14	0.5522 times
Thu 29 February 2024	99.94 (1.89%)	98.00	96.95 - 102.56	1.3858 times
Wed 31 January 2024	98.09 (0.96%)	96.03	96.03 - 98.74	0.5625 times
Fri 29 December 2023	97.16 (6.57%)	91.50	91.50 - 105.00	0.8356 times
Thu 30 November 2023	91.17 (7.54%)	84.78	84.32 - 91.30	1.0697 times
Tue 31 October 2023	84.78 (-1.38%)	86.01	82.85 - 88.98	1.2262 times
Fri 29 September 2023	85.97 (1.81%)	84.50	83.53 - 87.66	1.4615 times
Thu 31 August 2023	84.44 (-1.25%)	85.89	82.99 - 86.69	0.7617 times
Mon 31 July 2023	85.51 (1.17%)	84.50	69.38 - 86.35	0.418 times
Fri 30 June 2023	84.52 (4.72%)	80.50	80.50 - 85.00	0.8585 times

monthly chart Iciciconsu

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.78

Tomorrow's movement Prediction of Iciciconsu 543383 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciconsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period	DMA value
5 day DMA	105.06
12 day DMA	104.28
20 day DMA	103.93
35 day DMA	102.58
50 day DMA	101.86
100 day DMA	99.1
150 day DMA	95.07
200 day DMA	92.57

EMA (exponential moving average) of Iciciconsu 543383

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.95	104.77	104.54
12 day EMA	104.34	104.16	103.97
20 day EMA	103.75	103.59	103.42
35 day EMA	102.89	102.75	102.6
50 day EMA	101.92	101.78	101.64

SMA (simple moving average) of Iciciconsu 543383

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.06	104.64	104.25
12 day SMA	104.28	104.22	104.09
20 day SMA	103.93	103.73	103.58
35 day SMA	102.58	102.44	102.32
50 day SMA	101.86	101.72	101.59
100 day SMA	99.1	98.96	98.81
150 day SMA	95.07	94.94	94.82
200 day SMA	92.57	92.47	92.37