Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 118.11 and 118.94
| Intraday Target 1 | 117.46 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 118.29 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 119.12 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.40 (1.2%) | 117.90 | 117.82 - 118.65 | 0.1113 times | Fri 24 April 2026 | 117.00 (-1.47%) | 119.31 | 116.64 - 119.31 | 1.0687 times | Thu 23 April 2026 | 118.75 (-0.71%) | 119.17 | 117.59 - 119.44 | 2.5701 times | Wed 22 April 2026 | 119.60 (0.34%) | 119.40 | 119.40 - 119.86 | 0.3214 times | Tue 21 April 2026 | 119.20 (0.53%) | 118.61 | 118.57 - 119.91 | 1.8274 times | Mon 20 April 2026 | 118.57 (0.33%) | 117.01 | 117.00 - 118.61 | 0.4497 times | Fri 17 April 2026 | 118.18 (1.54%) | 117.25 | 117.21 - 118.20 | 1.6672 times | Thu 16 April 2026 | 116.39 (0.03%) | 117.14 | 115.67 - 117.14 | 0.1329 times | Wed 15 April 2026 | 116.35 (1.63%) | 114.99 | 114.88 - 117.31 | 0.9495 times | Mon 13 April 2026 | 114.48 (-0.81%) | 113.62 | 113.62 - 115.04 | 0.9018 times | Fri 10 April 2026 | 115.42 (0.85%) | 114.40 | 114.40 - 116.16 | 14.4509 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 118.11 and 118.94
| Weekly Target 1 | 117.46 |
| Weekly Target 2 | 117.93 |
| Weekly Target 3 | 118.29 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.40 (1.2%) | 117.90 | 117.82 - 118.65 | 0.0148 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 0.8288 times | Fri 17 April 2026 | 118.18 (2.39%) | 113.62 | 113.62 - 118.20 | 0.4852 times | Fri 10 April 2026 | 115.42 (5.57%) | 108.24 | 108.00 - 116.16 | 2.5481 times | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 0.864 times | Fri 27 March 2026 | 109.07 (-1.83%) | 108.17 | 106.43 - 113.00 | 2.5404 times | Fri 20 March 2026 | 111.10 (0.94%) | 109.74 | 108.44 - 113.41 | 0.7645 times | Fri 13 March 2026 | 110.07 (-5.1%) | 113.09 | 109.00 - 115.09 | 0.6829 times | Fri 06 March 2026 | 115.99 (-3.01%) | 118.02 | 114.32 - 118.59 | 0.9447 times | Fri 27 February 2026 | 119.59 (-1.32%) | 121.19 | 119.58 - 121.95 | 0.3266 times | Fri 20 February 2026 | 121.19 (-1.07%) | 124.95 | 120.78 - 125.48 | 0.2985 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 112.24 and 126.07
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 114.79666666667 |
| Monthly Target 4 | 123.51 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.40 (10.72%) | 108.94 | 106.08 - 119.91 | 0.7038 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.7767 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.2886 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5522 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.6897 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2716 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7887 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3367 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.5976 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 0.9943 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6157 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 101.62 and 122.87
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 107.21 |
| Yearly Target 3 | 117.27 |
| Yearly Target 4 | 128.46 |
| Yearly Target 5 | 138.52 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.40 (-6.56%) | 126.33 | 106.08 - 127.33 | 0.3707 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.1679 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.8477 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4718 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6584 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4836 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 117.23 |
| 20 day DMA | 114.53 |
| 35 day DMA | 113.63 |
| 50 day DMA | 116.2 |
| 100 day DMA | 120.32 |
| 150 day DMA | 122.8 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.13 | 117.99 | 118.49 |
| 12 day EMA | 116.96 | 116.7 | 116.65 |
| 20 day EMA | 115.99 | 115.74 | 115.61 |
| 35 day EMA | 116.31 | 116.19 | 116.14 |
| 50 day EMA | 116.79 | 116.72 | 116.71 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 118.62 | 118.86 |
| 12 day SMA | 117.23 | 116.93 | 116.43 |
| 20 day SMA | 114.53 | 114.15 | 113.67 |
| 35 day SMA | 113.63 | 113.59 | 113.67 |
| 50 day SMA | 116.2 | 116.26 | 116.35 |
| 100 day SMA | 120.32 | 120.41 | 120.52 |
| 150 day SMA | 122.8 | 122.87 | 122.95 |
| 200 day SMA | 122.77 | 122.79 | 122.81 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
