Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICICONSU (543383) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICICONSU (543383) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICICONSU intraday tips for today and tomorrow
ICICICONSU (543383) Indicator analysis
Recent prices of 543383 ICICICONSU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 117.62 | 117.50 to 118.15 | -0.34% | 0.18 times |
| 25 Mon May 2026 | 118.02 | 117.27 to 118.48 | 0.87% | 0.67 times |
| 22 Fri May 2026 | 117.00 | 116.49 to 117.50 | 0.22% | 0.3 times |
| 21 Thu May 2026 | 116.74 | 116.74 to 117.00 | 0.22% | 0.15 times |
| 20 Wed May 2026 | 116.48 | 116.00 to 117.03 | -0.57% | 0.76 times |
| 19 Tue May 2026 | 117.15 | 117.15 to 117.62 | -0.09% | 0.16 times |
| 18 Mon May 2026 | 117.25 | 116.00 to 118.16 | -0.05% | 2.93 times |
| 14 Thu May 2026 | 117.31 | 116.32 to 117.31 | 1.44% | 0.14 times |
| 13 Wed May 2026 | 115.64 | 115.48 to 117.50 | -0.24% | 0.57 times |
| 12 Tue May 2026 | 115.92 | 115.92 to 116.90 | -3.4% | 0.06 times |
| 08 Fri May 2026 | 120.00 | 119.62 to 120.75 | -0.38% | 4.27 times |
| 07 Thu May 2026 | 120.46 | 119.42 to 120.67 | 0.13% | 0.82 times |
Iciciconsu 543383 intraday stock tips
26 Tuesday May Stock tips for Iciciconsu (543383) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Iciciconsu 543383 gave a large move recently.
My analysis of Iciciconsu is bullish for shortterm, and stock might move up till 118.6 or till 120.1. Use a stoploss of 117.29 and if this stock hits its stoploss, then it can fall down till 116.01
25 Monday May Stock tips for Iciciconsu (543383) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Iciciconsu 543383 gave a large move recently.
My analysis of Iciciconsu is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 117.26. However, stock will show a bullish move above 118.6.
22 Friday May Stock tips for Iciciconsu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Iciciconsu 543383 gave a large move recently.
My analysis of Iciciconsu is bearish for shortterm, and stock might move down till 115.8 or till 114.2. Use a stoploss of 117.18 and if the stock hits stoploss, then it can shoot up till 118.53
21 Thursday May Stock tips for Iciciconsu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Iciciconsu 543383 gave a large move recently.
My analysis of Iciciconsu is bearish for shortterm, and stock might move down till 115.8 or till 114.2. Use a stoploss of 117.2 and if the stock hits stoploss, then it can shoot up till 118.56
20 Wednesday May Stock tips for Iciciconsu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Iciciconsu 543383 gave a large move recently.
My analysis of Iciciconsu is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 117.25. However, stock will show a bearish move below 115.9.
19 Tuesday May Stock tips for Iciciconsu Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Iciciconsu 543383 gave a large move recently.
My analysis of Iciciconsu is bearish for shortterm, and stock might move down till 116 or till 114.5. Use a stoploss of 117.33 and if the stock hits stoploss, then it can shoot up till 118.61
18 Monday May Stock tips for Iciciconsu Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Iciciconsu 543383 gave a large move recently.
My analysis of Iciciconsu is bearish for shortterm, and stock might move down till 116 or till 114.4. Use a stoploss of 117.35 and if the stock hits stoploss, then it can shoot up till 118.67
Iciciconsu 543383 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICICONSU (543383) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICICONSU (543383) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
