Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell Analysis of ICICICONSU 543383 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 126.81 | 126.74 | 126.86 | 126.00 |
| 24 Wed Dec | 126.93 | 126.90 | 126.93 | 126.90 |
| 23 Tue Dec | 126.70 | 126.54 | 126.97 | 126.27 |
| 22 Mon Dec | 126.39 | 126.42 | 126.86 | 126.18 |
| 19 Fri Dec | 127.06 | 125.47 | 127.06 | 125.47 |
Stock of ICICICONSU closed at 126.81 and it opened at 126.74
It moved inside a range of 126.00 and 126.86
52 week High is 131.16 and 52 week Low is 103.51
Financial Year High is 131.16 and Low is 108.50
This year High is 131.16 and Low is 103.51
ICICICONSU 543383 Daily Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 day returns for ICICICONSU 543383 have been positive, with total returns of 0.52, which is 0.41% with investment starting at 126.29.
An investment of 100,000 bucks in ICICICONSU would have become 100410 bucks today.
ICICICONSU 543383 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
ICICICONSU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICICONSU 543383 at this time.
It appears as if ICICICONSU 543383 gave a large move recently.
Stock of ICICICONSU (543383) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICICONSU is bullish for shortterm, and stock might move up till 127.8 or till 129.1. Use a stoploss of 126.72 and if this stock hits its stoploss, then it can fall down till 125.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.3
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.4
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
ICICICONSU is moving towards a high expiry
ICICICONSU 543383 Weekly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 week returns for ICICICONSU 543383 have been positive, with total returns of 0.28, which is 0.22% with investment starting at 126.53.
An investment of 100,000 bucks in ICICICONSU would have become 100220 bucks today.
ICICICONSU 543383 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.4
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2 HC: 0 LC: 2 OC: 1.5
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.4 HC: 1 LC: 4.4 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.3
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
ICICICONSU 543383 Monthly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 month returns for ICICICONSU 543383 have been positive, with total returns of 12.98, which is 11.4% with investment starting at 113.83.
An investment of 100,000 bucks in ICICICONSU would have become 111400 bucks today.
ICICICONSU 543383 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4 HC: 1.8 LC: 2.2 OC: 2.2
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 5.3
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 4.4
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 6.7 HC: 1.9 LC: 4.7 OC: 5.4
ICICICONSU is moving towards a high expiry
Videos related to: Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
