Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell Analysis of ICICICONSU 543383 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 116.35 | 114.99 | 117.31 | 114.88 |
| 13 Mon Apr | 114.48 | 113.62 | 115.04 | 113.62 |
| 10 Fri Apr | 115.42 | 114.40 | 116.16 | 114.40 |
| 09 Thu Apr | 114.45 | 114.69 | 115.15 | 113.54 |
| 08 Wed Apr | 114.76 | 114.03 | 115.27 | 113.26 |
Stock of ICICICONSU closed at 116.35 and it opened at 114.99
It moved inside a range of 114.88 and 117.31
52 week High is 131.16 and 52 week Low is 106.08
Financial Year High is 117.31 and Low is 106.08
This year High is 127.33 and Low is 106.08
ICICICONSU 543383 Daily Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 day returns for ICICICONSU 543383 have been positive, with total returns of 3.83, which is 3.4% with investment starting at 112.52.
An investment of 100,000 bucks in ICICICONSU would have become 103400 bucks today.
ICICICONSU 543383 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
ICICICONSU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICICONSU 543383 at this time.
It appears as if ICICICONSU 543383 gave a large move recently.
Stock of ICICICONSU (543383) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICICONSU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.1, for a target of 114 or 111.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.4
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 1.1
ICICICONSU is moving towards a high expiry
ICICICONSU 543383 Weekly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 week returns for ICICICONSU 543383 have been negative, with total returns of -2.29, which is -1.93% with investment starting at 118.64.
An investment of 100,000 bucks in ICICICONSU would have become 98070 bucks today.
ICICICONSU 543383 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.3 HC: 0.8 LC: 2.4 OC: 3.3
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 7.6 HC: 0.6 LC: 6.9 OC: 7.3
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1.3
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 4.5
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 3.3
ICICICONSU is moving towards a high expiry
ICICICONSU 543383 Monthly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 month returns for ICICICONSU 543383 have been negative, with total returns of -0.79000000000001, which is -0.67% with investment starting at 117.14.
An investment of 100,000 bucks in ICICICONSU would have become 99330 bucks today.
ICICICONSU 543383 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 10.6 HC: 0.8 LC: 9.7 OC: 8.3
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 11.4 HC: 8.7 LC: 2.5 OC: 0.5
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 10.3 HC: 6 LC: 4 OC: 7.9
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 9.6 HC: 7.3 LC: 2.1 OC: 0.7
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Videos related to: Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
