Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell Analysis of ICICICONSU 543383 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 107.39 | 108.17 | 108.53 | 106.43 |
| 20 Fri Mar | 111.10 | 110.29 | 111.13 | 110.29 |
| 19 Thu Mar | 109.91 | 110.33 | 112.85 | 108.98 |
| 18 Wed Mar | 112.74 | 113.00 | 113.41 | 112.55 |
| 17 Tue Mar | 111.34 | 111.95 | 112.31 | 110.48 |
Stock of ICICICONSU closed at 107.39 and it opened at 108.17
It moved inside a range of 106.43 and 108.53
52 week High is 131.16 and 52 week Low is 106.43
Financial Year High is 107.39 and Low is 106.43
This year High is 127.33 and Low is 106.43
ICICICONSU 543383 Daily Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 day returns for ICICICONSU 543383 have been negative, with total returns of -8.6, which is -7.41% with investment starting at 115.99.
An investment of 100,000 bucks in ICICICONSU would have become 92590 bucks today.
ICICICONSU 543383 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
ICICICONSU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICICONSU 543383 at this time.
It appears as if ICICICONSU 543383 gave a large move recently.
Stock of ICICICONSU (543383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICICONSU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICICONSU stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 105.4 as target. However if you take a buy trade in ICICICONSU, then use 110.5 as stoploss and 114.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.3
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.8
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 2.3
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.3
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
ICICICONSU 543383 Weekly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 week returns for ICICICONSU 543383 have been negative, with total returns of -17.18, which is -13.79% with investment starting at 124.57.
An investment of 100,000 bucks in ICICICONSU would have become 86210 bucks today.
ICICICONSU 543383 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.3
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 3.3
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.6 HC: 4.6 LC: 1 OC: 1.8
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 0.5
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2 HC: 2 LC: 0 OC: 0.6
ICICICONSU is moving towards a low expiry
ICICICONSU 543383 Monthly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 month returns for ICICICONSU 543383 have been negative, with total returns of -7.92, which is -6.87% with investment starting at 115.31.
An investment of 100,000 bucks in ICICICONSU would have become 93130 bucks today.
ICICICONSU 543383 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.
Monthly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 11.4 HC: 10.4 LC: 0.9 OC: 0.5
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 10.3 HC: 6 LC: 4 OC: 7.9
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 9.6 HC: 7.3 LC: 2.1 OC: 0.7
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4 HC: 1.8 LC: 2.2 OC: 2.2
ICICICONSU is moving towards a high expiry
Videos related to: Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
