Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell Analysis of ICICICONSU 543383 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 123.70 | 123.95 | 124.46 | 123.57 |
| 10 Tue Feb | 122.81 | 122.93 | 123.20 | 122.81 |
| 09 Mon Feb | 123.68 | 122.00 | 123.68 | 121.80 |
| 06 Fri Feb | 121.75 | 121.24 | 122.12 | 121.12 |
| 05 Thu Feb | 121.24 | 121.35 | 121.35 | 121.24 |
Stock of ICICICONSU closed at 123.70 and it opened at 123.95
It moved inside a range of 123.57 and 124.46
52 week High is 131.16 and 52 week Low is 103.51
Financial Year High is 131.16 and Low is 108.50
This year High is 127.33 and Low is 115.00
ICICICONSU 543383 Daily Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 day returns for ICICICONSU 543383 have been positive, with total returns of 4.76, which is 4% with investment starting at 118.94.
An investment of 100,000 bucks in ICICICONSU would have become 104000 bucks today.
ICICICONSU 543383 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
ICICICONSU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICICONSU 543383 at this time.
It appears as if ICICICONSU 543383 gave a large move recently.
Stock of ICICICONSU (543383) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICICONSU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICICONSU stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 120.8 as target. However if you take a buy trade in ICICICONSU, then use 123 as stoploss and 125.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.4
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.4
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.7
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
ICICICONSU 543383 Weekly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 week returns for ICICICONSU 543383 have been negative, with total returns of -5.02, which is -3.9% with investment starting at 128.72.
An investment of 100,000 bucks in ICICICONSU would have become 96100 bucks today.
ICICICONSU 543383 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 6.3 HC: 0.4 LC: 5.9 OC: 4.1
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0.5
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2 HC: 0.9 LC: 1.2 OC: 0.9
ICICICONSU is moving towards a high expiry
ICICICONSU 543383 Monthly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 month returns for ICICICONSU 543383 have been positive, with total returns of 14.24, which is 13.01% with investment starting at 109.46.
An investment of 100,000 bucks in ICICICONSU would have become 113010 bucks today.
ICICICONSU 543383 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 2.83% of returns per month.
Monthly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 5.9
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 9.6 HC: 7.3 LC: 2.1 OC: 0.7
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4 HC: 1.8 LC: 2.2 OC: 2.2
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 5.3
ICICICONSU is moving towards a high expiry
Videos related to: Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
