Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell Analysis of ICICICONSU 543383 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 117.62 | 117.60 | 118.15 | 117.50 |
| 25 Mon May | 118.02 | 117.97 | 118.48 | 117.27 |
| 22 Fri May | 117.00 | 116.49 | 117.50 | 116.49 |
| 21 Thu May | 116.74 | 116.83 | 117.00 | 116.74 |
| 20 Wed May | 116.48 | 116.09 | 117.03 | 116.00 |
Stock of ICICICONSU closed at 117.62 and it opened at 117.60
It moved inside a range of 117.50 and 118.15
52 week High is 131.16 and 52 week Low is 106.08
Financial Year High is 127.80 and Low is 106.08
This year High is 127.80 and Low is 106.08
ICICICONSU 543383 Daily Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 day returns for ICICICONSU 543383 have been negative, with total returns of -2.84, which is -2.36% with investment starting at 120.46.
An investment of 100,000 bucks in ICICICONSU would have become 97640 bucks today.
ICICICONSU 543383 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
ICICICONSU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICICONSU 543383 at this time.
It appears as if ICICICONSU 543383 gave a large move recently.
Stock of ICICICONSU (543383) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICICONSU is bearish for shortterm, and stock might move down till 116.5 or till 115. Use a stoploss of 117.79 and if the stock hits stoploss, then it can shoot up till 119.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.9
Candle stick analysis of ICICICONSU as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
ICICICONSU is moving towards a low expiry
ICICICONSU 543383 Weekly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 week returns for ICICICONSU 543383 have been positive, with total returns of 7.55, which is 6.86% with investment starting at 110.07.
An investment of 100,000 bucks in ICICICONSU would have become 106860 bucks today.
ICICICONSU 543383 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.6
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 3.5
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 11.5 HC: 8.5 LC: 2.8 OC: 8.4
ICICICONSU is moving towards a low expiry
ICICICONSU 543383 Monthly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 month returns for ICICICONSU 543383 have been negative, with total returns of -4.22, which is -3.46% with investment starting at 121.84.
An investment of 100,000 bucks in ICICICONSU would have become 96540 bucks today.
ICICICONSU 543383 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 3.5
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 20.5 HC: 8.5 LC: 11.1 OC: 18
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 11.4 HC: 8.7 LC: 2.5 OC: 0.5
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 10.3 HC: 6 LC: 4 OC: 7.9
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 9.6 HC: 7.3 LC: 2.1 OC: 0.7
ICICICONSU is moving towards a low expiry
Videos related to: Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
