Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell Analysis of ICICICONSU 543383 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 112.81 | 113.30 | 113.80 | 111.88 |
| 01 Thu Oct | 112.80 | 114.30 | 114.30 | 112.00 |
| 29 Tue Sep | 116.46 | 116.53 | 116.53 | 116.20 |
| 28 Mon Sep | 117.18 | 118.30 | 118.30 | 116.67 |
| 25 Fri Sep | 118.56 | 118.39 | 118.56 | 117.59 |
Stock of ICICICONSU closed at 112.81 and it opened at 113.30
It moved inside a range of 111.88 and 113.80
52 week High is 131.16 and 52 week Low is 106.08
Financial Year High is 127.86 and Low is 106.08
This year High is 127.86 and Low is 106.08
ICICICONSU 543383 Daily Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 day returns for ICICICONSU 543383 have been negative, with total returns of -5.59, which is -4.72% with investment starting at 118.40.
An investment of 100,000 bucks in ICICICONSU would have become 95280 bucks today.
ICICICONSU 543383 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
ICICICONSU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICICONSU 543383 at this time.
It appears as if ICICICONSU 543383 gave a large move recently.
Stock of ICICICONSU (543383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICICONSU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.8, for a target of 116.4 or 118.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.4
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
ICICICONSU 543383 Weekly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 week returns for ICICICONSU 543383 have been negative, with total returns of -8.59, which is -7.08% with investment starting at 121.40.
An investment of 100,000 bucks in ICICICONSU would have become 92920 bucks today.
ICICICONSU 543383 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.4
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.6 HC: 4.9 LC: 0.7 OC: 0
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.1
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 6.3 HC: 4.3 LC: 1.8 OC: 4.3
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.7
ICICICONSU is moving towards a low expiry
ICICICONSU 543383 Monthly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 month returns for ICICICONSU 543383 have been negative, with total returns of -15.91, which is -12.36% with investment starting at 128.72.
An investment of 100,000 bucks in ICICICONSU would have become 87640 bucks today.
ICICICONSU 543383 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 0
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 6.7 HC: 5 LC: 1.6 OC: 1.1
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0.5
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 6.3 HC: 0.5 LC: 5.8 OC: 4.6
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 6.3 HC: 0 LC: 6.3 OC: 4.1
ICICICONSU is moving towards a high expiry
Videos related to: Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
