Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell Analysis of ICICICONSU 543383 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 120.26 | 120.17 | 120.90 | 119.48 |
| 20 Tue Jan | 120.14 | 122.86 | 122.86 | 120.14 |
| 19 Mon Jan | 122.86 | 122.64 | 123.22 | 122.48 |
| 16 Fri Jan | 124.00 | 124.14 | 124.14 | 123.23 |
| 14 Wed Jan | 124.14 | 124.19 | 124.36 | 123.51 |
Stock of ICICICONSU closed at 120.26 and it opened at 120.17
It moved inside a range of 119.48 and 120.90
52 week High is 131.16 and 52 week Low is 103.51
Financial Year High is 131.16 and Low is 108.50
This year High is 127.33 and Low is 119.48
ICICICONSU 543383 Daily Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 day returns for ICICICONSU 543383 have been negative, with total returns of -6.97, which is -5.48% with investment starting at 127.23.
An investment of 100,000 bucks in ICICICONSU would have become 94520 bucks today.
ICICICONSU 543383 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
ICICICONSU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICICONSU 543383 at this time.
It appears as if ICICICONSU 543383 gave a large move recently.
Stock of ICICICONSU (543383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICICONSU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.7, for a target of 123.1 or 125.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
ICICICONSU 543383 Weekly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 week returns for ICICICONSU 543383 have been negative, with total returns of -6.24, which is -4.93% with investment starting at 126.50.
An investment of 100,000 bucks in ICICICONSU would have become 95070 bucks today.
ICICICONSU 543383 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.
Weekly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3.1 HC: 2.5 LC: 0.7 OC: 0.5
ICICICONSU is moving towards a low expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 2 HC: 0.9 LC: 1.2 OC: 0.9
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 3 HC: 2.2 LC: 0.7 OC: 0.7
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 0.2
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.4
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
ICICICONSU 543383 Monthly Analysis to buy or sell
As per my analysis of ICICICONSU 543383, 12 month returns for ICICICONSU 543383 have been positive, with total returns of 15.82, which is 15.15% with investment starting at 104.44.
An investment of 100,000 bucks in ICICICONSU would have become 115150 bucks today.
ICICICONSU 543383 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of ICICICONSU 543383
Candle stick analysis of ICICICONSU as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 0.7
ICICICONSU is moving towards a low expiry
Candle stick analysis of ICICICONSU as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 0.1
ICICICONSU is moving towards a high expiry
ICICICONSU is forming a DOJI candle
Candle stick analysis of ICICICONSU as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4 HC: 1.8 LC: 2.2 OC: 2.2
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 5.3
ICICICONSU is moving towards a high expiry
Candle stick analysis of ICICICONSU as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICONSU are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 4.4
ICICICONSU is moving towards a low expiry
Videos related to: Munafa technical analysis ICICICONSU 543383 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
