ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 110.09 and 110.5

Intraday Target 1110.02
Intraday Target 2110.15
Intraday Target 3110.42666666667
Intraday Target 4110.56
Intraday Target 5110.84

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Fri 23 October 2026 110.29 (-0.95%) 110.70 110.29 - 110.70 1.2885 times
Thu 22 October 2026 111.35 (-0.38%) 110.99 110.87 - 111.71 0.7461 times
Wed 21 October 2026 111.78 (-1.52%) 113.17 111.04 - 113.17 0.5653 times
Mon 19 October 2026 113.50 (-0.92%) 115.02 113.50 - 115.02 0.0789 times
Fri 16 October 2026 114.55 (0.02%) 114.50 114.42 - 115.13 0.2852 times
Thu 15 October 2026 114.53 (0.39%) 113.52 113.52 - 115.34 0.2165 times
Wed 14 October 2026 114.09 (1.25%) 113.83 113.83 - 114.09 0.1401 times
Tue 13 October 2026 112.68 (0.74%) 112.68 112.68 - 112.68 0.2572 times
Mon 12 October 2026 111.85 (-2.01%) 113.40 111.43 - 113.40 1.2503 times
Tue 06 October 2026 114.15 (1.19%) 113.59 113.59 - 114.93 5.1719 times
Mon 05 October 2026 112.81 (0.01%) 113.30 111.88 - 113.80 4.6015 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 107.93 and 112.66

Weekly Target 1107.14
Weekly Target 2108.71
Weekly Target 3111.86666666667
Weekly Target 4113.44
Weekly Target 5116.6

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Fri 23 October 2026 110.29 (-3.72%) 115.02 110.29 - 115.02 0.3187 times
Fri 16 October 2026 114.55 (0.35%) 113.40 111.43 - 115.34 0.2556 times
Tue 06 October 2026 114.15 (1.2%) 113.30 111.88 - 114.93 1.1625 times
Thu 01 October 2026 112.80 (-4.86%) 118.30 112.00 - 118.30 1.2228 times
Fri 25 September 2026 118.56 (-0.66%) 119.35 116.70 - 120.60 0.9841 times
Fri 18 September 2026 119.35 (-0.01%) 119.36 117.21 - 124.53 1.6856 times
Fri 11 September 2026 119.36 (-1.29%) 120.00 118.30 - 120.81 1.7402 times
Fri 04 September 2026 120.92 (-1.8%) 123.24 120.30 - 123.27 1.0417 times
Fri 28 August 2026 123.14 (-2.22%) 124.28 123.14 - 126.08 1.2407 times
Fri 21 August 2026 125.93 (-0.15%) 125.84 124.19 - 126.01 0.348 times
Fri 14 August 2026 126.12 (-0.04%) 127.86 124.53 - 127.86 1.0989 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 107.77 and 112.82

Monthly Target 1106.92
Monthly Target 2108.61
Monthly Target 3111.97333333333
Monthly Target 4113.66
Monthly Target 5117.02

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 23 October 2026 110.29 (-5.3%) 114.30 110.29 - 115.34 0.3741 times
Tue 29 September 2026 116.46 (-5.12%) 122.74 116.20 - 124.53 1.1423 times
Mon 31 August 2026 122.74 (-1.89%) 127.22 122.65 - 127.86 0.5447 times
Fri 31 July 2026 125.10 (5%) 119.70 119.70 - 125.68 0.59 times
Tue 30 June 2026 119.14 (1.71%) 116.14 113.70 - 120.84 0.6068 times
Fri 29 May 2026 117.14 (-0.56%) 116.62 115.48 - 120.75 0.5401 times
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 2.3654 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 1.8423 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.6844 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 1.3098 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 4.0076 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 97.3 and 119.08

Yearly Target 192.96
Yearly Target 2101.63
Yearly Target 3114.74333333333
Yearly Target 4123.41
Yearly Target 5136.52

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 23 October 2026 110.29 (-12.96%) 126.33 106.08 - 127.86 0.641 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.0638 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.759 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4492 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6268 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4603 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.99

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 112.29
12 day DMA 112.87
20 day DMA 115.18
35 day DMA 117.52
50 day DMA 119.91
100 day DMA 119.79
150 day DMA 118.18
200 day DMA 119.45

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA111.82112.59113.21
12 day EMA113.32113.87114.33
20 day EMA114.76115.23115.64
35 day EMA117.2117.61117.98
50 day EMA119.6119.98120.33

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA112.29113.14113.69
12 day SMA112.87113.38113.87
20 day SMA115.18115.66116.01
35 day SMA117.52117.94118.33
50 day SMA119.91120.22120.49
100 day SMA119.79119.86119.92
150 day SMA118.18118.25118.32
200 day SMA119.45119.53119.6

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top