ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 126.03 and 126.81

Intraday Target 1125.85
Intraday Target 2126.2
Intraday Target 3126.63
Intraday Target 4126.98
Intraday Target 5127.41

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Wed 07 January 2026 126.55 (-0.1%) 127.06 126.28 - 127.06 0.0129 times
Tue 06 January 2026 126.68 (-0.43%) 126.71 126.11 - 126.71 0.9443 times
Mon 05 January 2026 127.23 (0.77%) 126.42 126.32 - 127.33 5.4602 times
Fri 02 January 2026 126.26 (-0.36%) 126.33 126.26 - 126.70 0.0377 times
Wed 31 December 2025 126.71 (0.96%) 126.71 126.71 - 126.71 0.0099 times
Tue 30 December 2025 125.50 (-0.17%) 125.70 124.92 - 126.67 0.736 times
Mon 29 December 2025 125.71 (-0.87%) 126.43 125.71 - 126.43 0.0069 times
Fri 26 December 2025 126.81 (-0.09%) 126.74 126.00 - 126.86 0.0407 times
Wed 24 December 2025 126.93 (0.18%) 126.90 126.90 - 126.93 0.0069 times
Tue 23 December 2025 126.70 (0.25%) 126.54 126.27 - 126.97 2.7445 times
Mon 22 December 2025 126.39 (-0.53%) 126.42 126.18 - 126.86 0.7191 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 126.33 and 127.55

Weekly Target 1125.44
Weekly Target 2126
Weekly Target 3126.66333333333
Weekly Target 4127.22
Weekly Target 5127.88

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Wed 07 January 2026 126.55 (0.23%) 126.42 126.11 - 127.33 0.7078 times
Fri 02 January 2026 126.26 (-0.43%) 126.43 124.92 - 126.71 0.0872 times
Fri 26 December 2025 126.81 (-0.2%) 126.42 126.00 - 126.97 0.3872 times
Fri 19 December 2025 127.06 (0.48%) 125.21 124.54 - 127.06 7.1198 times
Fri 12 December 2025 126.45 (-0.92%) 127.15 124.60 - 127.15 0.1663 times
Fri 05 December 2025 127.63 (-0.85%) 128.72 122.31 - 128.88 0.2457 times
Fri 28 November 2025 128.72 (-0.87%) 128.70 126.54 - 129.11 0.1889 times
Fri 21 November 2025 129.85 (1.57%) 129.09 128.09 - 129.85 0.4414 times
Fri 14 November 2025 127.84 (1.06%) 126.94 126.00 - 131.00 0.3272 times
Fri 07 November 2025 126.50 (-1.32%) 128.19 126.20 - 128.39 0.3285 times
Fri 31 October 2025 128.19 (-1.01%) 129.70 128.03 - 130.03 0.1794 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 126.33 and 127.55

Monthly Target 1125.44
Monthly Target 2126
Monthly Target 3126.66333333333
Monthly Target 4127.22
Monthly Target 5127.88

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Wed 07 January 2026 126.55 (-0.13%) 126.33 126.11 - 127.33 0.1525 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 1.7138 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2754 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.8 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.37 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.6204 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 1.0085 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.6244 times
Fri 30 May 2025 117.14 (0.95%) 116.04 113.49 - 120.08 0.8642 times
Wed 30 April 2025 116.04 (6.01%) 109.53 108.50 - 117.83 0.571 times
Fri 28 March 2025 109.46 (4.81%) 104.75 103.51 - 111.45 1.0078 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 126.33 and 127.55

Yearly Target 1125.44
Yearly Target 2126
Yearly Target 3126.66333333333
Yearly Target 4127.22
Yearly Target 5127.88

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Wed 07 January 2026 126.55 (-0.13%) 126.33 126.11 - 127.33 0.0255 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.3008 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.961 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.5007 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6988 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.5132 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.49

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 128 and lower is at 126, while middle bands are at 126 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iciciconsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.9 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 126.69
12 day DMA 126.54
20 day DMA 126.28
35 day DMA 127.05
50 day DMA 127.44
100 day DMA 126.86
150 day DMA 124.56
200 day DMA 121.67

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA126.6126.62126.59
12 day EMA126.52126.51126.48
20 day EMA126.61126.62126.61
35 day EMA126.96126.98127
50 day EMA127.45127.49127.52

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA126.69126.48126.28
12 day SMA126.54126.4126.32
20 day SMA126.28126.21126.26
35 day SMA127.05127.1127.16
50 day SMA127.44127.52127.58
100 day SMA126.86126.8126.75
150 day SMA124.56124.51124.45
200 day SMA121.67121.56121.45

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top