Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 125.51 and 125.83
| Intraday Target 1 | 125.24 |
| Intraday Target 2 | 125.46 |
| Intraday Target 3 | 125.56333333333 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 125.88 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.67 (-0.49%) | 125.35 | 125.35 - 125.67 | 0.8904 times | Wed 10 December 2025 | 126.29 (0.4%) | 126.05 | 125.75 - 126.29 | 0.6097 times | Tue 09 December 2025 | 125.79 (0.43%) | 124.78 | 124.60 - 126.06 | 0.9098 times | Mon 08 December 2025 | 125.25 (-1.86%) | 127.15 | 125.25 - 127.15 | 0.7864 times | Fri 05 December 2025 | 127.63 (0.22%) | 123.00 | 122.31 - 128.88 | 2.6978 times | Thu 04 December 2025 | 127.35 (0.1%) | 127.18 | 127.11 - 127.72 | 0.1452 times | Wed 03 December 2025 | 127.22 (-1.17%) | 128.15 | 127.22 - 128.17 | 1.1517 times | Tue 02 December 2025 | 128.73 (0.11%) | 128.82 | 128.51 - 128.82 | 0.1742 times | Mon 01 December 2025 | 128.59 (-0.1%) | 128.72 | 128.59 - 128.81 | 1.2654 times | Fri 28 November 2025 | 128.72 (-0.12%) | 128.76 | 128.41 - 129.00 | 1.3695 times | Thu 27 November 2025 | 128.88 (0.16%) | 129.07 | 128.76 - 129.07 | 0.1887 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 123.86 and 126.41
| Weekly Target 1 | 123.26 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 125.80666666667 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.67 (-1.54%) | 127.15 | 124.60 - 127.15 | 0.3012 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.5121 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.3937 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.9199 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.6819 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.6846 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.3739 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 0.9304 times | Fri 17 October 2025 | 129.92 (2.68%) | 126.77 | 125.11 - 130.50 | 0.5 times | Fri 10 October 2025 | 126.53 (0.68%) | 125.50 | 124.80 - 127.09 | 4.7022 times | Fri 03 October 2025 | 125.67 (0.87%) | 124.55 | 124.30 - 126.07 | 1.8278 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 120.71 and 127.28
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 125.62 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.67 (-2.37%) | 128.72 | 122.31 - 128.88 | 0.0906 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2985 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8672 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.569 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.7565 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0932 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6769 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.9368 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.6189 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 1.0924 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.6084 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 114.59 and 142.24
| Yearly Target 1 | 92.46 |
| Yearly Target 2 | 109.07 |
| Yearly Target 3 | 120.11333333333 |
| Yearly Target 4 | 136.72 |
| Yearly Target 5 | 147.76 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.67 (7.83%) | 116.43 | 103.51 - 131.16 | 1.7786 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.7195 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4391 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6127 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.45 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.
Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 127.4 |
| 20 day DMA | 127.8 |
| 35 day DMA | 128.13 |
| 50 day DMA | 127.55 |
| 100 day DMA | 125.96 |
| 150 day DMA | 123.56 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 126.48 | 126.57 |
| 12 day EMA | 126.96 | 127.2 | 127.36 |
| 20 day EMA | 127.33 | 127.51 | 127.64 |
| 35 day EMA | 127.51 | 127.62 | 127.7 |
| 50 day EMA | 127.5 | 127.57 | 127.62 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 126.46 | 126.65 |
| 12 day SMA | 127.4 | 127.59 | 127.72 |
| 20 day SMA | 127.8 | 127.87 | 127.88 |
| 35 day SMA | 128.13 | 128.22 | 128.24 |
| 50 day SMA | 127.55 | 127.58 | 127.62 |
| 100 day SMA | 125.96 | 125.91 | 125.84 |
| 150 day SMA | 123.56 | 123.49 | 123.42 |
| 200 day SMA | 120.26 | 120.22 | 120.17 |


