Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 125.27 and 125.64
| Intraday Target 1 | 124.96 |
| Intraday Target 2 | 125.2 |
| Intraday Target 3 | 125.32666666667 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 125.7 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 125.45 (-0.28%) | 125.27 | 125.08 - 125.45 | 0.0347 times | Tue 11 August 2026 | 125.80 (-0.51%) | 126.31 | 125.79 - 126.66 | 0.6269 times | Mon 10 August 2026 | 126.45 (0.22%) | 127.86 | 126.22 - 127.86 | 3.3958 times | Fri 07 August 2026 | 126.17 (-0.34%) | 126.52 | 126.17 - 126.60 | 0.8675 times | Thu 06 August 2026 | 126.60 (0.63%) | 126.70 | 126.60 - 126.79 | 0.0139 times | Wed 05 August 2026 | 125.81 (0.85%) | 126.10 | 125.12 - 126.10 | 0.2128 times | Tue 04 August 2026 | 124.75 (-1.24%) | 126.46 | 124.15 - 126.46 | 0.3077 times | Mon 03 August 2026 | 126.32 (0.98%) | 127.22 | 125.75 - 127.22 | 0.8651 times | Fri 31 July 2026 | 125.10 (-0.03%) | 125.16 | 125.10 - 125.68 | 2.4983 times | Thu 30 July 2026 | 125.14 (0.63%) | 124.69 | 124.52 - 125.26 | 1.1774 times | Wed 29 July 2026 | 124.36 (0.59%) | 123.72 | 123.72 - 124.59 | 4.5061 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 123.88 and 126.66
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 126.13 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 125.45 (-0.57%) | 127.86 | 125.08 - 127.86 | 0.794 times | Fri 07 August 2026 | 126.17 (0.86%) | 127.22 | 124.15 - 127.22 | 0.4436 times | Fri 31 July 2026 | 125.10 (3.05%) | 122.23 | 122.21 - 125.68 | 1.8972 times | Fri 24 July 2026 | 121.40 (0%) | 121.00 | 120.82 - 122.73 | 1.2181 times | Fri 17 July 2026 | 121.40 (0.06%) | 120.67 | 120.13 - 121.40 | 0.3178 times | Fri 10 July 2026 | 121.33 (-0.87%) | 122.61 | 119.74 - 123.48 | 1.2956 times | Fri 03 July 2026 | 122.40 (1.29%) | 120.14 | 118.29 - 122.74 | 0.5387 times | Thu 25 June 2026 | 120.84 (1.32%) | 119.72 | 116.54 - 120.84 | 0.2852 times | Thu 18 June 2026 | 119.27 (3.37%) | 117.82 | 117.82 - 119.87 | 0.5097 times | Fri 12 June 2026 | 115.38 (-0.03%) | 115.41 | 113.79 - 115.97 | 2.7002 times | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 1.1267 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 122.95 and 126.66
| Monthly Target 1 | 122.11 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 125.82 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 125.45 (0.28%) | 127.22 | 124.15 - 127.86 | 0.1176 times | Fri 31 July 2026 | 125.10 (5%) | 119.70 | 119.70 - 125.68 | 0.4631 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.4763 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.424 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.8566 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.446 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.5372 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 1.0281 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 3.1456 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.5055 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 1.4683 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 104.88 and 126.66
| Yearly Target 1 | 98.02 |
| Yearly Target 2 | 111.73 |
| Yearly Target 3 | 119.79666666667 |
| Yearly Target 4 | 133.51 |
| Yearly Target 5 | 141.58 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 125.45 (-0.99%) | 126.33 | 106.08 - 127.86 | 0.5293 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.1068 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.7956 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4585 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6399 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4699 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.
Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.81 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 125.47 |
| 20 day DMA | 123.81 |
| 35 day DMA | 122.46 |
| 50 day DMA | 120.56 |
| 100 day DMA | 117.75 |
| 150 day DMA | 119.3 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 125.95 | 126.03 |
| 12 day EMA | 125.14 | 125.08 | 124.95 |
| 20 day EMA | 124.17 | 124.04 | 123.86 |
| 35 day EMA | 122.48 | 122.31 | 122.1 |
| 50 day EMA | 120.83 | 120.64 | 120.43 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 126.17 | 125.96 |
| 12 day SMA | 125.47 | 125.26 | 124.89 |
| 20 day SMA | 123.81 | 123.57 | 123.35 |
| 35 day SMA | 122.46 | 122.27 | 122.06 |
| 50 day SMA | 120.56 | 120.41 | 120.25 |
| 100 day SMA | 117.75 | 117.66 | 117.58 |
| 150 day SMA | 119.3 | 119.31 | 119.3 |
| 200 day SMA | 121.38 | 121.38 | 121.38 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
