Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 123.16 and 124.07
| Intraday Target 1 | 122.88 |
| Intraday Target 2 | 123.44 |
| Intraday Target 3 | 123.79 |
| Intraday Target 4 | 124.35 |
| Intraday Target 5 | 124.7 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.00 (-0.11%) | 124.14 | 123.23 - 124.14 | 0.7268 times | Wed 14 January 2026 | 124.14 (0.27%) | 124.19 | 123.51 - 124.36 | 0.3442 times | Tue 13 January 2026 | 123.81 (-1.01%) | 124.65 | 123.25 - 124.65 | 0.2384 times | Mon 12 January 2026 | 125.07 (0.4%) | 123.94 | 122.59 - 125.07 | 0.2047 times | Fri 09 January 2026 | 124.57 (-1.06%) | 125.40 | 123.66 - 125.85 | 0.8896 times | Thu 08 January 2026 | 125.90 (-0.51%) | 125.90 | 125.90 - 125.90 | 0.0279 times | Wed 07 January 2026 | 126.55 (-0.1%) | 127.06 | 126.28 - 127.06 | 0.0151 times | Tue 06 January 2026 | 126.68 (-0.43%) | 126.71 | 126.11 - 126.71 | 1.1071 times | Mon 05 January 2026 | 127.23 (0.77%) | 126.42 | 126.32 - 127.33 | 6.4019 times | Fri 02 January 2026 | 126.26 (-0.36%) | 126.33 | 126.26 - 126.70 | 0.0442 times | Wed 31 December 2025 | 126.71 (0.96%) | 126.71 | 126.71 - 126.71 | 0.0116 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 123.3 and 125.78
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.1439 times | Fri 09 January 2026 | 124.57 (-1.34%) | 126.42 | 123.66 - 127.33 | 0.8021 times | Fri 02 January 2026 | 126.26 (-0.43%) | 126.43 | 124.92 - 126.71 | 0.0881 times | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.3911 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 7.1916 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.168 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2482 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.1908 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.4458 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.3305 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.3318 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 120.93 and 125.67
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 124.64 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.00 (-2.14%) | 126.33 | 122.59 - 127.33 | 0.2005 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7054 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2741 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7961 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3584 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6125 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0036 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6214 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.86 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5682 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 1.0029 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 120.93 and 125.67
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 124.64 |
| Yearly Target 4 | 126.69 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.00 (-2.14%) | 126.33 | 122.59 - 127.33 | 0.0336 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.2977 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.9583 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.5001 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6978 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.5125 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.
Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 125.54 |
| 20 day DMA | 125.83 |
| 35 day DMA | 126.4 |
| 50 day DMA | 126.85 |
| 100 day DMA | 127.06 |
| 150 day DMA | 124.84 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.46 | 124.69 | 124.96 |
| 12 day EMA | 125.2 | 125.42 | 125.65 |
| 20 day EMA | 125.65 | 125.82 | 126 |
| 35 day EMA | 126.29 | 126.43 | 126.57 |
| 50 day EMA | 126.8 | 126.91 | 127.02 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 124.7 | 125.18 |
| 12 day SMA | 125.54 | 125.68 | 125.9 |
| 20 day SMA | 125.83 | 125.94 | 126.03 |
| 35 day SMA | 126.4 | 126.51 | 126.62 |
| 50 day SMA | 126.85 | 126.94 | 127.05 |
| 100 day SMA | 127.06 | 127.04 | 127.02 |
| 150 day SMA | 124.84 | 124.8 | 124.76 |
| 200 day SMA | 122.22 | 122.13 | 122.04 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
