ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 122.67 and 123.41

Intraday Target 1122.11
Intraday Target 2122.49
Intraday Target 3122.85333333333
Intraday Target 4123.23
Intraday Target 5123.59

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Mon 19 January 2026 122.86 (-0.92%) 122.64 122.48 - 123.22 1.0674 times
Fri 16 January 2026 124.00 (-0.11%) 124.14 123.23 - 124.14 0.6521 times
Wed 14 January 2026 124.14 (0.27%) 124.19 123.51 - 124.36 0.3088 times
Tue 13 January 2026 123.81 (-1.01%) 124.65 123.25 - 124.65 0.2139 times
Mon 12 January 2026 125.07 (0.4%) 123.94 122.59 - 125.07 0.1836 times
Fri 09 January 2026 124.57 (-1.06%) 125.40 123.66 - 125.85 0.7982 times
Thu 08 January 2026 125.90 (-0.51%) 125.90 125.90 - 125.90 0.025 times
Wed 07 January 2026 126.55 (-0.1%) 127.06 126.28 - 127.06 0.0136 times
Tue 06 January 2026 126.68 (-0.43%) 126.71 126.11 - 126.71 0.9933 times
Mon 05 January 2026 127.23 (0.77%) 126.42 126.32 - 127.33 5.7439 times
Fri 02 January 2026 126.26 (-0.36%) 126.33 126.26 - 126.70 0.0396 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 122.67 and 123.41

Weekly Target 1122.11
Weekly Target 2122.49
Weekly Target 3122.85333333333
Weekly Target 4123.23
Weekly Target 5123.59

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Mon 19 January 2026 122.86 (-0.92%) 122.64 122.48 - 123.22 0.1155 times
Fri 16 January 2026 124.00 (-0.46%) 123.94 122.59 - 125.07 0.1471 times
Fri 09 January 2026 124.57 (-1.34%) 126.42 123.66 - 127.33 0.8199 times
Fri 02 January 2026 126.26 (-0.43%) 126.43 124.92 - 126.71 0.09 times
Fri 26 December 2025 126.81 (-0.2%) 126.42 126.00 - 126.97 0.3998 times
Fri 19 December 2025 127.06 (0.48%) 125.21 124.54 - 127.06 7.3514 times
Fri 12 December 2025 126.45 (-0.92%) 127.15 124.60 - 127.15 0.1717 times
Fri 05 December 2025 127.63 (-0.85%) 128.72 122.31 - 128.88 0.2537 times
Fri 28 November 2025 128.72 (-0.87%) 128.70 126.54 - 129.11 0.1951 times
Fri 21 November 2025 129.85 (1.57%) 129.09 128.09 - 129.85 0.4558 times
Fri 14 November 2025 127.84 (1.06%) 126.94 126.00 - 131.00 0.3378 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 120.25 and 125.1

Monthly Target 1119.37
Monthly Target 2121.12
Monthly Target 3124.22333333333
Monthly Target 4125.97
Monthly Target 5129.07

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Mon 19 January 2026 122.86 (-3.04%) 126.33 122.48 - 127.33 0.2238 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 1.7013 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2734 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.7942 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.3528 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.6086 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 1.0012 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.6199 times
Fri 30 May 2025 117.14 (0.95%) 116.04 113.49 - 120.08 0.8579 times
Wed 30 April 2025 116.04 (6.01%) 109.53 108.50 - 117.83 0.5668 times
Fri 28 March 2025 109.46 (4.81%) 104.75 103.51 - 111.45 1.0005 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 120.25 and 125.1

Yearly Target 1119.37
Yearly Target 2121.12
Yearly Target 3124.22333333333
Yearly Target 4125.97
Yearly Target 5129.07

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Mon 19 January 2026 122.86 (-3.04%) 126.33 122.48 - 127.33 0.0376 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.2961 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.957 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4997 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6974 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.5122 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.3

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 123.98
12 day DMA 125.32
20 day DMA 125.69
35 day DMA 126.24
50 day DMA 126.74
100 day DMA 127.04
150 day DMA 124.88
200 day DMA 122.3

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA123.93124.46124.69
12 day EMA124.84125.2125.42
20 day EMA125.38125.64125.81
35 day EMA126.11126.3126.44
50 day EMA126.66126.82126.93

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA123.98124.32124.7
12 day SMA125.32125.54125.68
20 day SMA125.69125.83125.94
35 day SMA126.24126.4126.51
50 day SMA126.74126.85126.94
100 day SMA127.04127.06127.04
150 day SMA124.88124.84124.8
200 day SMA122.3122.22122.13

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top