Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 102.58 and 103.78
| Daily Target 1 | 102.35 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104.75 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.25 (0.4%) | 103.40 | 103.10 - 104.30 | 0.0628 times | Tue 16 April 2024 | 102.84 (-0.39%) | 103.00 | 102.80 - 103.31 | 0.0369 times | Mon 15 April 2024 | 103.24 (-1.12%) | 102.71 | 102.71 - 103.80 | 0.4748 times | Fri 12 April 2024 | 104.41 (-0.57%) | 104.85 | 104.13 - 104.90 | 0.5778 times | Wed 10 April 2024 | 105.01 (0.89%) | 104.40 | 104.40 - 106.40 | 5.2274 times | Tue 09 April 2024 | 104.08 (-0.45%) | 104.40 | 104.04 - 104.87 | 1.2081 times | Mon 08 April 2024 | 104.55 (0.84%) | 106.48 | 103.10 - 106.48 | 0.434 times | Fri 05 April 2024 | 103.68 (0%) | 103.65 | 103.29 - 103.68 | 1.2962 times | Thu 04 April 2024 | 103.68 (0.27%) | 103.20 | 102.75 - 103.89 | 0.6717 times | Wed 03 April 2024 | 103.40 (-0.14%) | 106.48 | 102.97 - 106.48 | 0.0104 times | Tue 02 April 2024 | 103.55 (0.44%) | 103.55 | 103.55 - 103.55 | 0.0065 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 102.98 and 104.57
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 103.42 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.25 (-1.11%) | 102.71 | 102.71 - 104.30 | 0.2519 times | Fri 12 April 2024 | 104.41 (0.7%) | 106.48 | 103.10 - 106.48 | 3.2653 times | Fri 05 April 2024 | 103.68 (0.52%) | 103.90 | 102.75 - 106.48 | 0.8773 times | Thu 28 March 2024 | 103.14 (1.05%) | 100.03 | 100.03 - 103.14 | 0.8875 times | Fri 22 March 2024 | 102.07 (1.97%) | 100.58 | 99.36 - 103.98 | 0.1392 times | Fri 15 March 2024 | 100.10 (-1.96%) | 104.14 | 98.50 - 104.14 | 0.4908 times | Thu 07 March 2024 | 102.10 (1.49%) | 100.99 | 100.35 - 103.26 | 0.445 times | Sat 02 March 2024 | 100.60 (-0.71%) | 101.10 | 98.60 - 101.40 | 0.2769 times | Fri 23 February 2024 | 101.32 (1.44%) | 100.40 | 99.03 - 102.56 | 2.1085 times | Fri 16 February 2024 | 99.88 (1.31%) | 101.98 | 97.55 - 101.98 | 1.2576 times | Fri 09 February 2024 | 98.59 (0.06%) | 100.50 | 97.10 - 100.50 | 1.1525 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 101.1 and 104.87
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 101.81 |
| Monthly Target 3 | 104.14666666667 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.25 (0.11%) | 103.90 | 102.71 - 106.48 | 1.2217 times | Thu 28 March 2024 | 103.14 (3.2%) | 100.40 | 98.50 - 104.14 | 0.5859 times | Thu 29 February 2024 | 99.94 (1.89%) | 98.00 | 96.95 - 102.56 | 1.4704 times | Wed 31 January 2024 | 98.09 (0.96%) | 96.03 | 96.03 - 98.74 | 0.5969 times | Fri 29 December 2023 | 97.16 (6.57%) | 91.50 | 91.50 - 105.00 | 0.8866 times | Thu 30 November 2023 | 91.17 (7.54%) | 84.78 | 84.32 - 91.30 | 1.135 times | Tue 31 October 2023 | 84.78 (-1.38%) | 86.01 | 82.85 - 88.98 | 1.3011 times | Fri 29 September 2023 | 85.97 (1.81%) | 84.50 | 83.53 - 87.66 | 1.5507 times | Thu 31 August 2023 | 84.44 (-1.25%) | 85.89 | 82.99 - 86.69 | 0.8082 times | Mon 31 July 2023 | 85.51 (1.17%) | 84.50 | 69.38 - 86.35 | 0.4435 times | Fri 30 June 2023 | 84.52 (4.72%) | 80.50 | 80.50 - 85.00 | 0.9109 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.
Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciconsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 103.73 |
| 20 day DMA | 102.66 |
| 35 day DMA | 101.85 |
| 50 day DMA | 101.1 |
| 100 day DMA | 98.21 |
| 150 day DMA | 94.34 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 103.58 | 103.95 |
| 12 day EMA | 103.35 | 103.37 | 103.47 |
| 20 day EMA | 102.85 | 102.81 | 102.81 |
| 35 day EMA | 101.99 | 101.92 | 101.87 |
| 50 day EMA | 101.1 | 101.01 | 100.94 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 103.92 | 104.26 |
| 12 day SMA | 103.73 | 103.72 | 103.66 |
| 20 day SMA | 102.66 | 102.5 | 102.4 |
| 35 day SMA | 101.85 | 101.8 | 101.75 |
| 50 day SMA | 101.1 | 101.01 | 100.92 |
| 100 day SMA | 98.21 | 98.06 | 97.92 |
| 150 day SMA | 94.34 | 94.22 | 94.11 |
| 200 day SMA | 91.96 | 91.86 | 91.76 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
