Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 105.79 and 106.99

Intraday Target 1	104.82
Intraday Target 2	105.55
Intraday Target 3	106.02
Intraday Target 4	106.75
Intraday Target 5	107.22

Daily price and volume Iciciconsu

Date	Closing	Open	Range	Volume
Tue 11 March 2025	106.28 (-0.01%)	105.60	105.29 - 106.49	1.8216 times
Mon 10 March 2025	106.29 (-0.46%)	106.56	106.19 - 106.79	0.2107 times
Fri 07 March 2025	106.78 (-0.49%)	107.10	106.70 - 107.37	0.9064 times
Thu 06 March 2025	107.31 (0.87%)	106.40	106.22 - 107.31	0.1274 times
Wed 05 March 2025	106.38 (1.95%)	105.51	105.40 - 106.38	0.6516 times
Tue 04 March 2025	104.35 (-0.67%)	103.57	103.57 - 104.55	0.8381 times
Mon 03 March 2025	105.05 (0.58%)	104.75	103.51 - 105.14	2.7973 times
Fri 28 February 2025	104.44 (-2.7%)	108.00	103.90 - 108.00	0.9617 times
Thu 27 February 2025	107.34 (-0.95%)	109.15	107.22 - 109.15	0.6671 times
Tue 25 February 2025	108.37 (0.6%)	107.72	107.72 - 108.81	1.0179 times
Mon 24 February 2025	107.72 (-0.57%)	107.98	107.58 - 108.00	0.4903 times

Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 105.04 and 106.54

Weekly Target 1	104.62
Weekly Target 2	105.45
Weekly Target 3	106.12
Weekly Target 4	106.95
Weekly Target 5	107.62

Weekly price and volumes for Iciciconsu

Date	Closing	Open	Range	Volume
Tue 11 March 2025	106.28 (-0.47%)	106.56	105.29 - 106.79	0.3119 times
Fri 07 March 2025	106.78 (2.24%)	104.75	103.51 - 107.37	0.8165 times
Fri 28 February 2025	104.44 (-3.6%)	107.98	103.90 - 109.15	0.4814 times
Fri 21 February 2025	108.34 (-1.01%)	108.78	108.02 - 109.55	0.4705 times
Fri 14 February 2025	109.44 (-4.87%)	115.40	109.15 - 115.40	1.4972 times
Fri 07 February 2025	115.04 (1.06%)	123.00	114.67 - 126.57	2.2595 times
Fri 31 January 2025	113.83 (1.47%)	110.85	109.41 - 114.24	1.174 times
Fri 24 January 2025	112.18 (-1.88%)	113.50	110.41 - 113.73	0.8724 times
Fri 17 January 2025	114.33 (-1.2%)	114.00	112.06 - 114.85	1.1055 times
Fri 10 January 2025	115.72 (-3.24%)	119.10	115.28 - 119.62	1.0111 times
Fri 03 January 2025	119.60 (2.21%)	116.07	115.59 - 120.46	0.4992 times

weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 104.9 and 108.76

Monthly Target 1	101.86
Monthly Target 2	104.07
Monthly Target 3	105.72
Monthly Target 4	107.93
Monthly Target 5	109.58

Monthly price and volumes Iciciconsu

Date	Closing	Open	Range	Volume
Tue 11 March 2025	106.28 (1.76%)	104.75	103.51 - 107.37	0.2662 times
Fri 28 February 2025	104.44 (-8.25%)	123.00	103.90 - 126.57	1.1106 times
Fri 31 January 2025	113.83 (-2.33%)	116.43	109.41 - 120.46	1.0703 times
Tue 31 December 2024	116.54 (-0.87%)	117.71	114.76 - 122.69	0.7586 times
Fri 29 November 2024	117.56 (-0.13%)	120.61	113.15 - 121.00	0.6941 times
Thu 31 October 2024	117.71 (-10.69%)	131.31	117.19 - 131.64	1.2595 times
Mon 30 September 2024	131.80 (6.33%)	124.17	123.21 - 139.47	0.7219 times
Fri 30 August 2024	123.95 (2.5%)	121.00	116.96 - 125.31	2.5429 times
Wed 31 July 2024	120.93 (6.27%)	114.09	112.84 - 122.05	0.9163 times
Fri 28 June 2024	113.80 (7.11%)	110.00	105.21 - 116.61	0.6596 times
Fri 31 May 2024	106.25 (-0.26%)	107.53	104.64 - 110.08	0.2274 times

monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 93.37 and 116.43

Yearly Target 1	89.06
Yearly Target 2	97.67
Yearly Target 3	112.12
Yearly Target 4	120.73
Yearly Target 5	135.18

Yearly price and volumes Iciciconsu

Date	Closing	Open	Range	Volume
Tue 11 March 2025	106.28 (-8.8%)	116.43	103.51 - 126.57	0.6473 times
Tue 31 December 2024	116.54 (19.95%)	96.03	96.03 - 139.47	2.3234 times
Fri 29 December 2023	97.16 (27.02%)	76.50	69.38 - 105.00	0.5933 times
Fri 30 December 2022	76.49 (9.19%)	71.00	62.10 - 82.01	0.8279 times
Fri 31 December 2021	70.05 (0%)	71.50	66.60 - 82.37	0.6081 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period	DMA value
5 day DMA	106.61
12 day DMA	106.55
20 day DMA	107.95
35 day DMA	110.37
50 day DMA	111.98
100 day DMA	114.9
150 day DMA	118.41
200 day DMA	117.35

EMA (exponential moving average) of Iciciconsu 543383

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.39	106.44	106.51
12 day EMA	107.01	107.14	107.29
20 day EMA	108.11	108.3	108.51
35 day EMA	109.81	110.02	110.24
50 day EMA	111.81	112.04	112.27

SMA (simple moving average) of Iciciconsu 543383

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.61	106.22	105.97
12 day SMA	106.55	106.81	107.07
20 day SMA	107.95	108.4	108.83
35 day SMA	110.37	110.57	110.8
50 day SMA	111.98	112.19	112.4
100 day SMA	114.9	115.1	115.32
150 day SMA	118.41	118.5	118.6
200 day SMA	117.35	117.36	117.37