ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 108.51 and 110.57

Intraday Target 1107.98
Intraday Target 2109.03
Intraday Target 3110.04333333333
Intraday Target 4111.09
Intraday Target 5112.1

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Fri 13 March 2026 110.07 (-1.03%) 110.54 109.00 - 111.06 0.5308 times
Thu 12 March 2026 111.22 (-1.26%) 112.36 110.89 - 113.10 0.4676 times
Wed 11 March 2026 112.64 (-1.76%) 115.02 112.49 - 115.09 0.0961 times
Tue 10 March 2026 114.66 (0.84%) 114.29 114.00 - 114.94 0.3459 times
Mon 09 March 2026 113.70 (-1.97%) 113.09 111.38 - 114.29 2.7006 times
Fri 06 March 2026 115.99 (-1.84%) 117.15 115.69 - 117.78 1.9987 times
Thu 05 March 2026 118.17 (1.82%) 116.06 115.24 - 118.59 1.6262 times
Wed 04 March 2026 116.06 (-0.82%) 116.19 114.32 - 116.76 1.1732 times
Mon 02 March 2026 117.02 (-2.15%) 118.02 115.89 - 118.16 0.9307 times
Fri 27 February 2026 119.59 (-1.16%) 120.99 119.58 - 120.99 0.13 times
Wed 25 February 2026 120.99 (-0.28%) 121.04 120.96 - 121.08 0.0467 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 106.49 and 112.58

Weekly Target 1105.3
Weekly Target 2107.68
Weekly Target 3111.38666666667
Weekly Target 4113.77
Weekly Target 5117.48

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Fri 13 March 2026 110.07 (-5.1%) 113.09 109.00 - 115.09 0.9598 times
Fri 06 March 2026 115.99 (-3.01%) 118.02 114.32 - 118.59 1.3278 times
Fri 27 February 2026 119.59 (-1.32%) 121.19 119.58 - 121.95 0.459 times
Fri 20 February 2026 121.19 (-1.07%) 124.95 120.78 - 125.48 0.4195 times
Fri 13 February 2026 122.50 (0.62%) 122.00 121.76 - 126.80 1.2162 times
Fri 06 February 2026 121.75 (2.62%) 117.50 115.00 - 122.27 0.5549 times
Fri 30 January 2026 118.64 (-0.56%) 118.15 116.18 - 119.33 1.9959 times
Fri 23 January 2026 119.31 (-3.78%) 122.64 119.17 - 123.22 1.2512 times
Fri 16 January 2026 124.00 (-0.46%) 123.94 122.59 - 125.07 0.2762 times
Fri 09 January 2026 124.57 (-1.34%) 126.42 123.66 - 127.33 1.5397 times
Fri 02 January 2026 126.26 (-0.43%) 126.43 124.92 - 126.71 0.169 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 104.74 and 114.33

Monthly Target 1102.96
Monthly Target 2106.52
Monthly Target 3112.55333333333
Monthly Target 4116.11
Monthly Target 5122.14

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 13 March 2026 110.07 (-7.96%) 118.02 109.00 - 118.59 0.2655 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.3075 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 0.5885 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 1.8006 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2894 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.8405 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.49 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.7024 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 1.0596 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.6561 times
Fri 30 May 2025 117.14 (0.95%) 116.04 113.49 - 120.08 0.908 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 100.37 and 118.7

Yearly Target 197.14
Yearly Target 2103.6
Yearly Target 3115.46666666667
Yearly Target 4121.93
Yearly Target 5133.8

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 13 March 2026 110.07 (-13.13%) 126.33 109.00 - 127.33 0.1799 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.2413 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.9103 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4878 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6807 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4999 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.02

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 112.46
12 day DMA 115.95
20 day DMA 118.76
35 day DMA 119.42
50 day DMA 120.99
100 day DMA 124.31
150 day DMA 124.69
200 day DMA 123.42

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA112.38113.54114.7
12 day EMA115.2116.13117.02
20 day EMA117.08117.82118.51
35 day EMA119.14119.67120.17
50 day EMA120.57121121.4

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA112.46113.64115.03
12 day SMA115.95116.89117.72
20 day SMA118.76119.44120.02
35 day SMA119.42119.71119.97
50 day SMA120.99121.3121.61
100 day SMA124.31124.48124.62
150 day SMA124.69124.75124.81
200 day SMA123.42123.47123.5

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top