ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 125.27 and 125.64

Intraday Target 1124.96
Intraday Target 2125.2
Intraday Target 3125.32666666667
Intraday Target 4125.57
Intraday Target 5125.7

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Wed 12 August 2026 125.45 (-0.28%) 125.27 125.08 - 125.45 0.0347 times
Tue 11 August 2026 125.80 (-0.51%) 126.31 125.79 - 126.66 0.6269 times
Mon 10 August 2026 126.45 (0.22%) 127.86 126.22 - 127.86 3.3958 times
Fri 07 August 2026 126.17 (-0.34%) 126.52 126.17 - 126.60 0.8675 times
Thu 06 August 2026 126.60 (0.63%) 126.70 126.60 - 126.79 0.0139 times
Wed 05 August 2026 125.81 (0.85%) 126.10 125.12 - 126.10 0.2128 times
Tue 04 August 2026 124.75 (-1.24%) 126.46 124.15 - 126.46 0.3077 times
Mon 03 August 2026 126.32 (0.98%) 127.22 125.75 - 127.22 0.8651 times
Fri 31 July 2026 125.10 (-0.03%) 125.16 125.10 - 125.68 2.4983 times
Thu 30 July 2026 125.14 (0.63%) 124.69 124.52 - 125.26 1.1774 times
Wed 29 July 2026 124.36 (0.59%) 123.72 123.72 - 124.59 4.5061 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 123.88 and 126.66

Weekly Target 1123.35
Weekly Target 2124.4
Weekly Target 3126.13
Weekly Target 4127.18
Weekly Target 5128.91

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Wed 12 August 2026 125.45 (-0.57%) 127.86 125.08 - 127.86 0.794 times
Fri 07 August 2026 126.17 (0.86%) 127.22 124.15 - 127.22 0.4436 times
Fri 31 July 2026 125.10 (3.05%) 122.23 122.21 - 125.68 1.8972 times
Fri 24 July 2026 121.40 (0%) 121.00 120.82 - 122.73 1.2181 times
Fri 17 July 2026 121.40 (0.06%) 120.67 120.13 - 121.40 0.3178 times
Fri 10 July 2026 121.33 (-0.87%) 122.61 119.74 - 123.48 1.2956 times
Fri 03 July 2026 122.40 (1.29%) 120.14 118.29 - 122.74 0.5387 times
Thu 25 June 2026 120.84 (1.32%) 119.72 116.54 - 120.84 0.2852 times
Thu 18 June 2026 119.27 (3.37%) 117.82 117.82 - 119.87 0.5097 times
Fri 12 June 2026 115.38 (-0.03%) 115.41 113.79 - 115.97 2.7002 times
Fri 05 June 2026 115.41 (-1.48%) 116.14 113.70 - 118.00 1.1267 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 122.95 and 126.66

Monthly Target 1122.11
Monthly Target 2123.78
Monthly Target 3125.82
Monthly Target 4127.49
Monthly Target 5129.53

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Wed 12 August 2026 125.45 (0.28%) 127.22 124.15 - 127.86 0.1176 times
Fri 31 July 2026 125.10 (5%) 119.70 119.70 - 125.68 0.4631 times
Tue 30 June 2026 119.14 (1.71%) 116.14 113.70 - 120.84 0.4763 times
Fri 29 May 2026 117.14 (-0.56%) 116.62 115.48 - 120.75 0.424 times
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 1.8566 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 1.446 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.5372 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 1.0281 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 3.1456 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.5055 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 1.4683 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 104.88 and 126.66

Yearly Target 198.02
Yearly Target 2111.73
Yearly Target 3119.79666666667
Yearly Target 4133.51
Yearly Target 5141.58

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Wed 12 August 2026 125.45 (-0.99%) 126.33 106.08 - 127.86 0.5293 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.1068 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.7956 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4585 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6399 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4699 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.

Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.81 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 126.09
12 day DMA 125.47
20 day DMA 123.81
35 day DMA 122.46
50 day DMA 120.56
100 day DMA 117.75
150 day DMA 119.3
200 day DMA 121.38

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA125.78125.95126.03
12 day EMA125.14125.08124.95
20 day EMA124.17124.04123.86
35 day EMA122.48122.31122.1
50 day EMA120.83120.64120.43

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09126.17125.96
12 day SMA125.47125.26124.89
20 day SMA123.81123.57123.35
35 day SMA122.46122.27122.06
50 day SMA120.56120.41120.25
100 day SMA117.75117.66117.58
150 day SMA119.3119.31119.3
200 day SMA121.38121.38121.38

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top