Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 108.51 and 110.57
| Intraday Target 1 | 107.98 |
| Intraday Target 2 | 109.03 |
| Intraday Target 3 | 110.04333333333 |
| Intraday Target 4 | 111.09 |
| Intraday Target 5 | 112.1 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.07 (-1.03%) | 110.54 | 109.00 - 111.06 | 0.5308 times | Thu 12 March 2026 | 111.22 (-1.26%) | 112.36 | 110.89 - 113.10 | 0.4676 times | Wed 11 March 2026 | 112.64 (-1.76%) | 115.02 | 112.49 - 115.09 | 0.0961 times | Tue 10 March 2026 | 114.66 (0.84%) | 114.29 | 114.00 - 114.94 | 0.3459 times | Mon 09 March 2026 | 113.70 (-1.97%) | 113.09 | 111.38 - 114.29 | 2.7006 times | Fri 06 March 2026 | 115.99 (-1.84%) | 117.15 | 115.69 - 117.78 | 1.9987 times | Thu 05 March 2026 | 118.17 (1.82%) | 116.06 | 115.24 - 118.59 | 1.6262 times | Wed 04 March 2026 | 116.06 (-0.82%) | 116.19 | 114.32 - 116.76 | 1.1732 times | Mon 02 March 2026 | 117.02 (-2.15%) | 118.02 | 115.89 - 118.16 | 0.9307 times | Fri 27 February 2026 | 119.59 (-1.16%) | 120.99 | 119.58 - 120.99 | 0.13 times | Wed 25 February 2026 | 120.99 (-0.28%) | 121.04 | 120.96 - 121.08 | 0.0467 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 106.49 and 112.58
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 111.38666666667 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.07 (-5.1%) | 113.09 | 109.00 - 115.09 | 0.9598 times | Fri 06 March 2026 | 115.99 (-3.01%) | 118.02 | 114.32 - 118.59 | 1.3278 times | Fri 27 February 2026 | 119.59 (-1.32%) | 121.19 | 119.58 - 121.95 | 0.459 times | Fri 20 February 2026 | 121.19 (-1.07%) | 124.95 | 120.78 - 125.48 | 0.4195 times | Fri 13 February 2026 | 122.50 (0.62%) | 122.00 | 121.76 - 126.80 | 1.2162 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.5549 times | Fri 30 January 2026 | 118.64 (-0.56%) | 118.15 | 116.18 - 119.33 | 1.9959 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 1.2512 times | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.2762 times | Fri 09 January 2026 | 124.57 (-1.34%) | 126.42 | 123.66 - 127.33 | 1.5397 times | Fri 02 January 2026 | 126.26 (-0.43%) | 126.43 | 124.92 - 126.71 | 0.169 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 104.74 and 114.33
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 112.55333333333 |
| Monthly Target 4 | 116.11 |
| Monthly Target 5 | 122.14 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.07 (-7.96%) | 118.02 | 109.00 - 118.59 | 0.2655 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.3075 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5885 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.8006 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2894 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8405 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.49 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.7024 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0596 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6561 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.908 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 100.37 and 118.7
| Yearly Target 1 | 97.14 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 115.46666666667 |
| Yearly Target 4 | 121.93 |
| Yearly Target 5 | 133.8 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.07 (-13.13%) | 126.33 | 109.00 - 127.33 | 0.1799 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.2413 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.9103 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4878 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6807 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4999 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.02
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.
Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 115.95 |
| 20 day DMA | 118.76 |
| 35 day DMA | 119.42 |
| 50 day DMA | 120.99 |
| 100 day DMA | 124.31 |
| 150 day DMA | 124.69 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 113.54 | 114.7 |
| 12 day EMA | 115.2 | 116.13 | 117.02 |
| 20 day EMA | 117.08 | 117.82 | 118.51 |
| 35 day EMA | 119.14 | 119.67 | 120.17 |
| 50 day EMA | 120.57 | 121 | 121.4 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 113.64 | 115.03 |
| 12 day SMA | 115.95 | 116.89 | 117.72 |
| 20 day SMA | 118.76 | 119.44 | 120.02 |
| 35 day SMA | 119.42 | 119.71 | 119.97 |
| 50 day SMA | 120.99 | 121.3 | 121.61 |
| 100 day SMA | 124.31 | 124.48 | 124.62 |
| 150 day SMA | 124.69 | 124.75 | 124.81 |
| 200 day SMA | 123.42 | 123.47 | 123.5 |


