Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 122.62 and 123.01
| Intraday Target 1 | 122.55 |
| Intraday Target 2 | 122.68 |
| Intraday Target 3 | 122.94 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 123.33 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.81 (-0.7%) | 122.93 | 122.81 - 123.20 | 0.3696 times | Mon 09 February 2026 | 123.68 (1.59%) | 122.00 | 121.80 - 123.68 | 1.0752 times | Fri 06 February 2026 | 121.75 (0.42%) | 121.24 | 121.12 - 122.12 | 0.9646 times | Thu 05 February 2026 | 121.24 (-0.09%) | 121.35 | 121.24 - 121.35 | 0.1862 times | Wed 04 February 2026 | 121.35 (0.47%) | 120.96 | 120.59 - 122.27 | 0.3041 times | Tue 03 February 2026 | 120.78 (2.38%) | 120.77 | 119.48 - 120.78 | 0.6067 times | Mon 02 February 2026 | 117.97 (0.49%) | 116.10 | 115.00 - 118.00 | 1.6776 times | Sun 01 February 2026 | 117.40 (-1.05%) | 117.50 | 117.05 - 117.59 | 0.0669 times | Fri 30 January 2026 | 118.64 (0.69%) | 117.92 | 117.54 - 118.86 | 0.873 times | Thu 29 January 2026 | 117.83 (-0.93%) | 118.55 | 116.18 - 118.55 | 3.876 times | Wed 28 January 2026 | 118.94 (0.63%) | 117.91 | 117.10 - 119.33 | 5.8635 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 122.31 and 124.19
| Weekly Target 1 | 120.88 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 122.76333333333 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 124.64 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.81 (0.87%) | 122.00 | 121.80 - 123.68 | 0.1009 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.2658 times | Fri 30 January 2026 | 118.64 (-0.56%) | 118.15 | 116.18 - 119.33 | 0.9561 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 0.5994 times | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.1323 times | Fri 09 January 2026 | 124.57 (-1.34%) | 126.42 | 123.66 - 127.33 | 0.7375 times | Fri 02 January 2026 | 126.26 (-0.43%) | 126.43 | 124.92 - 126.71 | 0.081 times | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.3597 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 6.613 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.1544 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2282 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 118.91 and 127.59
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 117.31 |
| Monthly Target 3 | 120.49666666667 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.81 (3.51%) | 117.50 | 115.00 - 123.68 | 0.0852 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5646 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7274 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2776 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8063 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3888 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6332 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0165 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6294 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8711 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5755 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 112.74 and 125.07
| Yearly Target 1 | 109.38 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 121.71333333333 |
| Yearly Target 4 | 128.43 |
| Yearly Target 5 | 134.04 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.81 (-3.08%) | 126.33 | 115.00 - 127.33 | 0.1063 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.2697 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.9344 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.494 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6893 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.5063 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 120.05 |
| 20 day DMA | 120.81 |
| 35 day DMA | 123.15 |
| 50 day DMA | 124.21 |
| 100 day DMA | 126.01 |
| 150 day DMA | 124.98 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 121.75 | 120.79 |
| 12 day EMA | 121.28 | 121 | 120.51 |
| 20 day EMA | 121.59 | 121.46 | 121.23 |
| 35 day EMA | 122.7 | 122.69 | 122.63 |
| 50 day EMA | 124.38 | 124.44 | 124.47 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 121.76 | 120.62 |
| 12 day SMA | 120.05 | 119.76 | 119.53 |
| 20 day SMA | 120.81 | 120.92 | 120.96 |
| 35 day SMA | 123.15 | 123.21 | 123.26 |
| 50 day SMA | 124.21 | 124.33 | 124.43 |
| 100 day SMA | 126.01 | 126.06 | 126.11 |
| 150 day SMA | 124.98 | 124.97 | 124.96 |
| 200 day SMA | 123.15 | 123.09 | 123.02 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
