Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 120.39 and 120.39
| Intraday Target 1 | 120.39 |
| Intraday Target 2 | 120.39 |
| Intraday Target 3 | 120.39 |
| Intraday Target 4 | 120.39 |
| Intraday Target 5 | 120.39 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.39 (-0.28%) | 120.39 | 120.39 - 120.39 | 0.0027 times | Mon 13 July 2026 | 120.73 (-0.49%) | 120.67 | 120.13 - 121.04 | 0.9084 times | Fri 10 July 2026 | 121.33 (-0.2%) | 120.35 | 120.35 - 122.75 | 0.666 times | Thu 09 July 2026 | 121.57 (0.96%) | 121.13 | 121.13 - 121.84 | 1.7182 times | Wed 08 July 2026 | 120.41 (-2.26%) | 122.16 | 119.74 - 122.60 | 1.8354 times | Tue 07 July 2026 | 123.20 (0.65%) | 122.61 | 122.48 - 123.48 | 3.4044 times | Fri 03 July 2026 | 122.40 (0.39%) | 122.46 | 122.08 - 122.74 | 0.2451 times | Thu 02 July 2026 | 121.92 (0.78%) | 121.31 | 121.31 - 122.07 | 0.3649 times | Wed 01 July 2026 | 120.98 (1.54%) | 119.70 | 119.70 - 120.98 | 0.2531 times | Tue 30 June 2026 | 119.14 (-0.08%) | 118.29 | 118.29 - 119.61 | 0.602 times | Mon 29 June 2026 | 119.23 (-1.33%) | 120.14 | 118.57 - 120.14 | 1.7048 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 119.81 and 120.72
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 120.52 |
| Weekly Target 4 | 120.91 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.39 (-0.77%) | 120.67 | 120.13 - 121.04 | 0.177 times | Fri 10 July 2026 | 121.33 (-0.87%) | 122.61 | 119.74 - 123.48 | 1.4811 times | Fri 03 July 2026 | 122.40 (1.29%) | 120.14 | 118.29 - 122.74 | 0.6158 times | Thu 25 June 2026 | 120.84 (1.32%) | 119.72 | 116.54 - 120.84 | 0.326 times | Thu 18 June 2026 | 119.27 (3.37%) | 117.82 | 117.82 - 119.87 | 0.5827 times | Fri 12 June 2026 | 115.38 (-0.03%) | 115.41 | 113.79 - 115.97 | 3.087 times | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 1.2881 times | Fri 29 May 2026 | 117.14 (0.12%) | 117.97 | 117.00 - 118.48 | 0.6272 times | Fri 22 May 2026 | 117.00 (-0.26%) | 116.94 | 116.00 - 118.16 | 1.5417 times | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.2732 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 2.66 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 120.05 and 123.83
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 121.19 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.39 (1.05%) | 119.70 | 119.70 - 123.48 | 0.1374 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.4314 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.384 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.6818 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.3099 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.4866 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.9313 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 2.8495 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.4579 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 1.3301 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 3.9405 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 102.38 and 124.1
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 118.09 |
| Yearly Target 4 | 130.1 |
| Yearly Target 5 | 139.81 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.39 (-4.99%) | 126.33 | 106.08 - 127.80 | 0.4964 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.1194 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.8064 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4613 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6437 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4728 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.
Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 121.01 |
| 20 day DMA | 120.08 |
| 35 day DMA | 118.33 |
| 50 day DMA | 118.22 |
| 100 day DMA | 117.24 |
| 150 day DMA | 119.68 |
| 200 day DMA | 121.71 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 121.18 | 121.4 |
| 12 day EMA | 120.68 | 120.73 | 120.73 |
| 20 day EMA | 120.06 | 120.02 | 119.94 |
| 35 day EMA | 119.42 | 119.36 | 119.28 |
| 50 day EMA | 118.52 | 118.44 | 118.35 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 121.45 | 121.78 |
| 12 day SMA | 121.01 | 120.94 | 120.85 |
| 20 day SMA | 120.08 | 119.8 | 119.51 |
| 35 day SMA | 118.33 | 118.22 | 118.12 |
| 50 day SMA | 118.22 | 118.15 | 118.11 |
| 100 day SMA | 117.24 | 117.25 | 117.26 |
| 150 day SMA | 119.68 | 119.73 | 119.79 |
| 200 day SMA | 121.71 | 121.75 | 121.78 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
