ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 115.49 and 118.16

Intraday Target 1114.98
Intraday Target 2115.99
Intraday Target 3117.65
Intraday Target 4118.66
Intraday Target 5120.32

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Fri 24 April 2026 117.00 (-1.47%) 119.31 116.64 - 119.31 0.4391 times
Thu 23 April 2026 118.75 (-0.71%) 119.17 117.59 - 119.44 1.0559 times
Wed 22 April 2026 119.60 (0.34%) 119.40 119.40 - 119.86 0.1321 times
Tue 21 April 2026 119.20 (0.53%) 118.61 118.57 - 119.91 0.7508 times
Mon 20 April 2026 118.57 (0.33%) 117.01 117.00 - 118.61 0.1848 times
Fri 17 April 2026 118.18 (1.54%) 117.25 117.21 - 118.20 0.685 times
Thu 16 April 2026 116.39 (0.03%) 117.14 115.67 - 117.14 0.0546 times
Wed 15 April 2026 116.35 (1.63%) 114.99 114.88 - 117.31 0.3901 times
Mon 13 April 2026 114.48 (-0.81%) 113.62 113.62 - 115.04 0.3705 times
Fri 10 April 2026 115.42 (0.85%) 114.40 114.40 - 116.16 5.9372 times
Thu 09 April 2026 114.45 (-0.27%) 114.69 113.54 - 115.15 0.2151 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 115.19 and 118.46

Weekly Target 1114.58
Weekly Target 2115.79
Weekly Target 3117.85
Weekly Target 4119.06
Weekly Target 5121.12

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Fri 24 April 2026 117.00 (-1%) 117.01 116.64 - 119.91 0.806 times
Fri 17 April 2026 118.18 (2.39%) 113.62 113.62 - 118.20 0.4718 times
Fri 10 April 2026 115.42 (5.57%) 108.24 108.00 - 116.16 2.4778 times
Thu 02 April 2026 109.33 (0.24%) 108.34 106.08 - 109.70 0.8402 times
Fri 27 March 2026 109.07 (-1.83%) 108.17 106.43 - 113.00 2.4703 times
Fri 20 March 2026 111.10 (0.94%) 109.74 108.44 - 113.41 0.7434 times
Fri 13 March 2026 110.07 (-5.1%) 113.09 109.00 - 115.09 0.6641 times
Fri 06 March 2026 115.99 (-3.01%) 118.02 114.32 - 118.59 0.9187 times
Fri 27 February 2026 119.59 (-1.32%) 121.19 119.58 - 121.95 0.3176 times
Fri 20 February 2026 121.19 (-1.07%) 124.95 120.78 - 125.48 0.2903 times
Fri 13 February 2026 122.50 (0.62%) 122.00 121.76 - 126.80 0.8415 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 111.54 and 125.37

Monthly Target 1100.5
Monthly Target 2108.75
Monthly Target 3114.33
Monthly Target 4122.58
Monthly Target 5128.16

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 24 April 2026 117.00 (9.41%) 108.94 106.08 - 119.91 0.7017 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 0.7769 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.2886 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 0.5524 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 1.6901 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2716 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.7889 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.3372 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.598 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 0.9945 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.6158 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 100.92 and 122.17

Yearly Target 195.55
Yearly Target 2106.28
Yearly Target 3116.80333333333
Yearly Target 4127.53
Yearly Target 5138.05

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Fri 24 April 2026 117.00 (-7.66%) 126.33 106.08 - 127.33 0.3704 times
Wed 31 December 2025 126.71 (8.73%) 116.43 103.51 - 131.16 2.168 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.8478 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4718 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6584 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.4836 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciconsu 543383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iciciconsu in short term and the buy signal is strong.

Iciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.43 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 118.62
12 day DMA 116.93
20 day DMA 114.15
35 day DMA 113.59
50 day DMA 116.26
100 day DMA 120.41
150 day DMA 122.87
200 day DMA 122.79

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99118.49118.36
12 day EMA116.7116.65116.27
20 day EMA115.72115.59115.26
35 day EMA116.11116.06115.9
50 day EMA116.79116.78116.7

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA118.62118.86118.39
12 day SMA116.93116.43115.81
20 day SMA114.15113.67113.28
35 day SMA113.59113.67113.73
50 day SMA116.26116.35116.4
100 day SMA120.41120.52120.63
150 day SMA122.87122.95123.01
200 day SMA122.79122.81122.81

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top