ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong intraday Stock price targets for Iciciconsu are 125.51 and 125.83

Intraday Target 1125.24
Intraday Target 2125.46
Intraday Target 3125.56333333333
Intraday Target 4125.78
Intraday Target 5125.88

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Thu 11 December 2025 125.67 (-0.49%) 125.35 125.35 - 125.67 0.8904 times
Wed 10 December 2025 126.29 (0.4%) 126.05 125.75 - 126.29 0.6097 times
Tue 09 December 2025 125.79 (0.43%) 124.78 124.60 - 126.06 0.9098 times
Mon 08 December 2025 125.25 (-1.86%) 127.15 125.25 - 127.15 0.7864 times
Fri 05 December 2025 127.63 (0.22%) 123.00 122.31 - 128.88 2.6978 times
Thu 04 December 2025 127.35 (0.1%) 127.18 127.11 - 127.72 0.1452 times
Wed 03 December 2025 127.22 (-1.17%) 128.15 127.22 - 128.17 1.1517 times
Tue 02 December 2025 128.73 (0.11%) 128.82 128.51 - 128.82 0.1742 times
Mon 01 December 2025 128.59 (-0.1%) 128.72 128.59 - 128.81 1.2654 times
Fri 28 November 2025 128.72 (-0.12%) 128.76 128.41 - 129.00 1.3695 times
Thu 27 November 2025 128.88 (0.16%) 129.07 128.76 - 129.07 0.1887 times

 Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 123.86 and 126.41

Weekly Target 1123.26
Weekly Target 2124.46
Weekly Target 3125.80666666667
Weekly Target 4127.01
Weekly Target 5128.36

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Thu 11 December 2025 125.67 (-1.54%) 127.15 124.60 - 127.15 0.3012 times
Fri 05 December 2025 127.63 (-0.85%) 128.72 122.31 - 128.88 0.5121 times
Fri 28 November 2025 128.72 (-0.87%) 128.70 126.54 - 129.11 0.3937 times
Fri 21 November 2025 129.85 (1.57%) 129.09 128.09 - 129.85 0.9199 times
Fri 14 November 2025 127.84 (1.06%) 126.94 126.00 - 131.00 0.6819 times
Fri 07 November 2025 126.50 (-1.32%) 128.19 126.20 - 128.39 0.6846 times
Fri 31 October 2025 128.19 (-1.01%) 129.70 128.03 - 130.03 0.3739 times
Thu 23 October 2025 129.50 (-0.32%) 130.57 129.28 - 131.16 0.9304 times
Fri 17 October 2025 129.92 (2.68%) 126.77 125.11 - 130.50 0.5 times
Fri 10 October 2025 126.53 (0.68%) 125.50 124.80 - 127.09 4.7022 times
Fri 03 October 2025 125.67 (0.87%) 124.55 124.30 - 126.07 1.8278 times

 weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 120.71 and 127.28

Monthly Target 1119.05
Monthly Target 2122.36
Monthly Target 3125.62
Monthly Target 4128.93
Monthly Target 5132.19

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 11 December 2025 125.67 (-2.37%) 128.72 122.31 - 128.88 0.0906 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.2985 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 0.8672 times
Tue 30 September 2025 124.43 (-0.36%) 124.98 124.30 - 130.42 2.569 times
Fri 29 August 2025 124.88 (3.46%) 121.30 119.79 - 127.20 1.7565 times
Thu 31 July 2025 120.70 (-0.94%) 122.05 119.24 - 122.36 1.0932 times
Mon 30 June 2025 121.84 (4.01%) 117.14 116.16 - 122.30 0.6769 times
Fri 30 May 2025 117.14 (0.95%) 116.04 113.49 - 120.08 0.9368 times
Wed 30 April 2025 116.04 (6.01%) 109.53 108.50 - 117.83 0.6189 times
Fri 28 March 2025 109.46 (4.81%) 104.75 103.51 - 111.45 1.0924 times
Fri 28 February 2025 104.44 (-8.25%) 123.00 103.90 - 126.57 1.6084 times

 monthly chart Iciciconsu

Yearly price and charts Iciciconsu

Strong yearly Stock price targets for Iciciconsu 543383 are 114.59 and 142.24

Yearly Target 192.46
Yearly Target 2109.07
Yearly Target 3120.11333333333
Yearly Target 4136.72
Yearly Target 5147.76

Yearly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 11 December 2025 125.67 (7.83%) 116.43 103.51 - 131.16 1.7786 times
Tue 31 December 2024 116.54 (19.95%) 96.03 96.03 - 139.47 1.7195 times
Fri 29 December 2023 97.16 (27.02%) 76.50 69.38 - 105.00 0.4391 times
Fri 30 December 2022 76.49 (9.19%) 71.00 62.10 - 82.01 0.6127 times
Fri 31 December 2021 70.05 (0%) 71.50 66.60 - 82.37 0.45 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Iciciconsu

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.

Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.

Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 126.13
12 day DMA 127.4
20 day DMA 127.8
35 day DMA 128.13
50 day DMA 127.55
100 day DMA 125.96
150 day DMA 123.56
200 day DMA 120.26

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA126.21126.48126.57
12 day EMA126.96127.2127.36
20 day EMA127.33127.51127.64
35 day EMA127.51127.62127.7
50 day EMA127.5127.57127.62

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13126.46126.65
12 day SMA127.4127.59127.72
20 day SMA127.8127.87127.88
35 day SMA128.13128.22128.24
50 day SMA127.55127.58127.62
100 day SMA125.96125.91125.84
150 day SMA123.56123.49123.42
200 day SMA120.26120.22120.17

Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top