Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 110.09 and 110.5
| Intraday Target 1 | 110.02 |
| Intraday Target 2 | 110.15 |
| Intraday Target 3 | 110.42666666667 |
| Intraday Target 4 | 110.56 |
| Intraday Target 5 | 110.84 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.29 (-0.95%) | 110.70 | 110.29 - 110.70 | 1.2885 times | Thu 22 October 2026 | 111.35 (-0.38%) | 110.99 | 110.87 - 111.71 | 0.7461 times | Wed 21 October 2026 | 111.78 (-1.52%) | 113.17 | 111.04 - 113.17 | 0.5653 times | Mon 19 October 2026 | 113.50 (-0.92%) | 115.02 | 113.50 - 115.02 | 0.0789 times | Fri 16 October 2026 | 114.55 (0.02%) | 114.50 | 114.42 - 115.13 | 0.2852 times | Thu 15 October 2026 | 114.53 (0.39%) | 113.52 | 113.52 - 115.34 | 0.2165 times | Wed 14 October 2026 | 114.09 (1.25%) | 113.83 | 113.83 - 114.09 | 0.1401 times | Tue 13 October 2026 | 112.68 (0.74%) | 112.68 | 112.68 - 112.68 | 0.2572 times | Mon 12 October 2026 | 111.85 (-2.01%) | 113.40 | 111.43 - 113.40 | 1.2503 times | Tue 06 October 2026 | 114.15 (1.19%) | 113.59 | 113.59 - 114.93 | 5.1719 times | Mon 05 October 2026 | 112.81 (0.01%) | 113.30 | 111.88 - 113.80 | 4.6015 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 107.93 and 112.66
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 111.86666666667 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.29 (-3.72%) | 115.02 | 110.29 - 115.02 | 0.3187 times | Fri 16 October 2026 | 114.55 (0.35%) | 113.40 | 111.43 - 115.34 | 0.2556 times | Tue 06 October 2026 | 114.15 (1.2%) | 113.30 | 111.88 - 114.93 | 1.1625 times | Thu 01 October 2026 | 112.80 (-4.86%) | 118.30 | 112.00 - 118.30 | 1.2228 times | Fri 25 September 2026 | 118.56 (-0.66%) | 119.35 | 116.70 - 120.60 | 0.9841 times | Fri 18 September 2026 | 119.35 (-0.01%) | 119.36 | 117.21 - 124.53 | 1.6856 times | Fri 11 September 2026 | 119.36 (-1.29%) | 120.00 | 118.30 - 120.81 | 1.7402 times | Fri 04 September 2026 | 120.92 (-1.8%) | 123.24 | 120.30 - 123.27 | 1.0417 times | Fri 28 August 2026 | 123.14 (-2.22%) | 124.28 | 123.14 - 126.08 | 1.2407 times | Fri 21 August 2026 | 125.93 (-0.15%) | 125.84 | 124.19 - 126.01 | 0.348 times | Fri 14 August 2026 | 126.12 (-0.04%) | 127.86 | 124.53 - 127.86 | 1.0989 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 107.77 and 112.82
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 111.97333333333 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.29 (-5.3%) | 114.30 | 110.29 - 115.34 | 0.3741 times | Tue 29 September 2026 | 116.46 (-5.12%) | 122.74 | 116.20 - 124.53 | 1.1423 times | Mon 31 August 2026 | 122.74 (-1.89%) | 127.22 | 122.65 - 127.86 | 0.5447 times | Fri 31 July 2026 | 125.10 (5%) | 119.70 | 119.70 - 125.68 | 0.59 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.6068 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.5401 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 2.3654 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.8423 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.6844 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 1.3098 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 4.0076 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 97.3 and 119.08
| Yearly Target 1 | 92.96 |
| Yearly Target 2 | 101.63 |
| Yearly Target 3 | 114.74333333333 |
| Yearly Target 4 | 123.41 |
| Yearly Target 5 | 136.52 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.29 (-12.96%) | 126.33 | 106.08 - 127.86 | 0.641 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.0638 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.759 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4492 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6268 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4603 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.99
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciconsu in short term and the sell signal is strong.
Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 112.87 |
| 20 day DMA | 115.18 |
| 35 day DMA | 117.52 |
| 50 day DMA | 119.91 |
| 100 day DMA | 119.79 |
| 150 day DMA | 118.18 |
| 200 day DMA | 119.45 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 112.59 | 113.21 |
| 12 day EMA | 113.32 | 113.87 | 114.33 |
| 20 day EMA | 114.76 | 115.23 | 115.64 |
| 35 day EMA | 117.2 | 117.61 | 117.98 |
| 50 day EMA | 119.6 | 119.98 | 120.33 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 113.14 | 113.69 |
| 12 day SMA | 112.87 | 113.38 | 113.87 |
| 20 day SMA | 115.18 | 115.66 | 116.01 |
| 35 day SMA | 117.52 | 117.94 | 118.33 |
| 50 day SMA | 119.91 | 120.22 | 120.49 |
| 100 day SMA | 119.79 | 119.86 | 119.92 |
| 150 day SMA | 118.18 | 118.25 | 118.32 |
| 200 day SMA | 119.45 | 119.53 | 119.6 |


