Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 117.56 and 118.21
| Intraday Target 1 | 117.11 |
| Intraday Target 2 | 117.36 |
| Intraday Target 3 | 117.75666666667 |
| Intraday Target 4 | 118.01 |
| Intraday Target 5 | 118.41 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 117.62 (-0.34%) | 117.60 | 117.50 - 118.15 | 0.3002 times | Mon 25 May 2026 | 118.02 (0.87%) | 117.97 | 117.27 - 118.48 | 1.1399 times | Fri 22 May 2026 | 117.00 (0.22%) | 116.49 | 116.49 - 117.50 | 0.5101 times | Thu 21 May 2026 | 116.74 (0.22%) | 116.83 | 116.74 - 117.00 | 0.2465 times | Wed 20 May 2026 | 116.48 (-0.57%) | 116.09 | 116.00 - 117.03 | 1.2863 times | Tue 19 May 2026 | 117.15 (-0.09%) | 117.25 | 117.15 - 117.62 | 0.2734 times | Mon 18 May 2026 | 117.25 (-0.05%) | 116.94 | 116.00 - 118.16 | 4.9548 times | Thu 14 May 2026 | 117.31 (1.44%) | 116.32 | 116.32 - 117.31 | 0.2343 times | Wed 13 May 2026 | 115.64 (-0.24%) | 115.92 | 115.48 - 117.50 | 0.9592 times | Tue 12 May 2026 | 115.92 (-3.4%) | 116.75 | 115.92 - 116.90 | 0.0952 times | Fri 08 May 2026 | 120.00 (-0.38%) | 119.62 | 119.62 - 120.75 | 7.2224 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 116.84 and 118.05
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 117.79 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 117.62 (0.53%) | 117.97 | 117.27 - 118.48 | 0.0841 times | Fri 22 May 2026 | 117.00 (-0.26%) | 116.94 | 116.00 - 118.16 | 0.4244 times | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.0752 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 0.7323 times | Thu 30 April 2026 | 117.80 (0.68%) | 117.90 | 114.65 - 127.80 | 1.8241 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 0.7825 times | Fri 17 April 2026 | 118.18 (2.39%) | 113.62 | 113.62 - 118.20 | 0.458 times | Fri 10 April 2026 | 115.42 (5.57%) | 108.24 | 108.00 - 116.16 | 2.4055 times | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 0.8157 times | Fri 27 March 2026 | 109.07 (-1.83%) | 108.17 | 106.43 - 113.00 | 2.3982 times | Fri 20 March 2026 | 111.10 (0.94%) | 109.74 | 108.44 - 113.41 | 0.7218 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 116.55 and 121.82
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 117.62 (-0.15%) | 116.62 | 115.48 - 120.75 | 0.2243 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.0484 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.8166 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.3033 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5805 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7763 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2855 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8292 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.4564 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6795 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0453 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 100.99 and 122.71
| Yearly Target 1 | 95.45 |
| Yearly Target 2 | 106.53 |
| Yearly Target 3 | 117.16666666667 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 138.89 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 117.62 (-7.17%) | 126.33 | 106.08 - 127.80 | 0.4456 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.139 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.8231 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4655 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6496 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.4771 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciconsu 543383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciconsu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Iciciconsu 543383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 117.47 |
| 20 day DMA | 117.79 |
| 35 day DMA | 116.64 |
| 50 day DMA | 114.94 |
| 100 day DMA | 118.67 |
| 150 day DMA | 121.65 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.31 | 116.95 |
| 12 day EMA | 117.43 | 117.39 | 117.27 |
| 20 day EMA | 117.29 | 117.26 | 117.18 |
| 35 day EMA | 116.37 | 116.3 | 116.2 |
| 50 day EMA | 115.36 | 115.27 | 115.16 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 117.08 | 116.92 |
| 12 day SMA | 117.47 | 117.69 | 117.69 |
| 20 day SMA | 117.79 | 117.85 | 117.92 |
| 35 day SMA | 116.64 | 116.34 | 116.08 |
| 50 day SMA | 114.94 | 114.91 | 114.92 |
| 100 day SMA | 118.67 | 118.76 | 118.83 |
| 150 day SMA | 121.65 | 121.7 | 121.76 |
| 200 day SMA | 122.46 | 122.48 | 122.5 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
