Munafa Stock Market Course + Intraday & FNO calls 
Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543383
- 543383 Experts view
- Tomorrow's Movement 543383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciconsu
Strong intraday Stock price targets for Iciciconsu are 120.65 and 121.32
| Intraday Target 1 | 120.47 |
| Intraday Target 2 | 120.83 |
| Intraday Target 3 | 121.14 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 121.81 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.19 (-0.44%) | 121.41 | 120.78 - 121.45 | 0.1725 times | Thu 19 February 2026 | 121.72 (-2.51%) | 123.20 | 121.00 - 123.35 | 0.6808 times | Wed 18 February 2026 | 124.85 (1.18%) | 122.55 | 122.09 - 124.85 | 0.7145 times | Tue 17 February 2026 | 123.40 (0.86%) | 122.34 | 122.34 - 124.61 | 0.1582 times | Mon 16 February 2026 | 122.35 (-0.12%) | 124.95 | 121.65 - 125.48 | 0.839 times | Fri 13 February 2026 | 122.50 (-3.09%) | 123.38 | 121.76 - 123.50 | 1.5223 times | Thu 12 February 2026 | 126.40 (2.18%) | 123.46 | 123.31 - 126.80 | 4.1455 times | Wed 11 February 2026 | 123.70 (0.72%) | 123.95 | 123.57 - 124.46 | 0.4798 times | Tue 10 February 2026 | 122.81 (-0.7%) | 122.93 | 122.81 - 123.20 | 0.3294 times | Mon 09 February 2026 | 123.68 (1.59%) | 122.00 | 121.80 - 123.68 | 0.9582 times | Fri 06 February 2026 | 121.75 (0.42%) | 121.24 | 121.12 - 122.12 | 0.8597 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 118.64 and 123.34
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 122.48333333333 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.19 (-1.07%) | 124.95 | 120.78 - 125.48 | 0.1909 times | Fri 13 February 2026 | 122.50 (0.62%) | 122.00 | 121.76 - 126.80 | 0.5534 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.2525 times | Fri 30 January 2026 | 118.64 (-0.56%) | 118.15 | 116.18 - 119.33 | 0.9081 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 0.5693 times | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.1257 times | Fri 09 January 2026 | 124.57 (-1.34%) | 126.42 | 123.66 - 127.33 | 0.7005 times | Fri 02 January 2026 | 126.26 (-0.43%) | 126.43 | 124.92 - 126.71 | 0.0769 times | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.3416 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 6.2812 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.1467 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 118.1 and 129.9
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 120.99666666667 |
| Monthly Target 4 | 126.99 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.19 (2.15%) | 117.50 | 115.00 - 126.80 | 0.2401 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5557 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7004 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2733 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7937 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3515 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6077 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0006 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6196 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8575 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5665 times |
Yearly price and charts Iciciconsu
Strong yearly Stock price targets for Iciciconsu 543383 are 111.93 and 124.26
| Yearly Target 1 | 108.84 |
| Yearly Target 2 | 115.02 |
| Yearly Target 3 | 121.17333333333 |
| Yearly Target 4 | 127.35 |
| Yearly Target 5 | 133.5 |
Yearly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.19 (-4.36%) | 126.33 | 115.00 - 127.33 | 0.1316 times | Wed 31 December 2025 | 126.71 (8.73%) | 116.43 | 103.51 - 131.16 | 2.2599 times | Tue 31 December 2024 | 116.54 (19.95%) | 96.03 | 96.03 - 139.47 | 1.9261 times | Fri 29 December 2023 | 97.16 (27.02%) | 76.50 | 69.38 - 105.00 | 0.4918 times | Fri 30 December 2022 | 76.49 (9.19%) | 71.00 | 62.10 - 82.01 | 0.6864 times | Fri 31 December 2021 | 70.05 (0%) | 71.50 | 66.60 - 82.37 | 0.5041 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciconsu
Tomorrow's movement Prediction of Iciciconsu 543383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciconsu 543383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iciciconsu 543383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.13
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciconsu (543383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciconsu in short term but the buy signal is initial and weak.
Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Iciciconsu 543383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciconsu 543383 stock. Volume based technical analysis of Iciciconsu 543383 stock is negative.
Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 122.7 |
| 12 day DMA | 122.97 |
| 20 day DMA | 121.34 |
| 35 day DMA | 122.41 |
| 50 day DMA | 123.55 |
| 100 day DMA | 125.58 |
| 150 day DMA | 125.08 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 123.07 | 123.74 |
| 12 day EMA | 122.48 | 122.72 | 122.9 |
| 20 day EMA | 122.38 | 122.51 | 122.59 |
| 35 day EMA | 122.96 | 123.06 | 123.14 |
| 50 day EMA | 123.71 | 123.81 | 123.9 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.7 | 122.96 | 123.9 |
| 12 day SMA | 122.97 | 122.98 | 122.9 |
| 20 day SMA | 121.34 | 121.24 | 121.21 |
| 35 day SMA | 122.41 | 122.57 | 122.68 |
| 50 day SMA | 123.55 | 123.64 | 123.71 |
| 100 day SMA | 125.58 | 125.66 | 125.74 |
| 150 day SMA | 125.08 | 125.08 | 125.07 |
| 200 day SMA | 123.45 | 123.43 | 123.4 |
Videos related to: Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
