Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 1677.63 and 1716.78
| Intraday Target 1 | 1667.6 |
| Intraday Target 2 | 1687.65 |
| Intraday Target 3 | 1706.75 |
| Intraday Target 4 | 1726.8 |
| Intraday Target 5 | 1745.9 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.70 (-0.2%) | 1712.10 | 1686.70 - 1725.85 | 0.6656 times | Thu 04 December 2025 | 1711.10 (-1.22%) | 1735.75 | 1701.00 - 1748.85 | 0.2661 times | Wed 03 December 2025 | 1732.25 (-0.7%) | 1749.75 | 1727.70 - 1779.25 | 0.6779 times | Tue 02 December 2025 | 1744.50 (-1.52%) | 1769.85 | 1738.00 - 1769.85 | 0.2229 times | Mon 01 December 2025 | 1771.35 (-3.58%) | 1854.55 | 1763.95 - 1854.55 | 0.3426 times | Fri 28 November 2025 | 1837.05 (2.76%) | 1787.70 | 1774.65 - 1847.85 | 0.4671 times | Thu 27 November 2025 | 1787.70 (-0.28%) | 1771.25 | 1764.00 - 1797.20 | 0.2456 times | Wed 26 November 2025 | 1792.65 (0.56%) | 1800.30 | 1760.00 - 1800.45 | 0.4212 times | Tue 25 November 2025 | 1782.70 (-4.88%) | 1875.25 | 1777.50 - 1876.00 | 1.672 times | Mon 24 November 2025 | 1874.25 (10.21%) | 1700.70 | 1693.90 - 1901.35 | 5.0189 times | Fri 21 November 2025 | 1700.65 (-1.87%) | 1721.75 | 1692.95 - 1726.00 | 0.6033 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1613.28 and 1781.13
| Weekly Target 1 | 1581.8 |
| Weekly Target 2 | 1644.75 |
| Weekly Target 3 | 1749.65 |
| Weekly Target 4 | 1812.6 |
| Weekly Target 5 | 1917.5 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.4697 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.6897 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.5841 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.2228 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.1159 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.1825 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.1625 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.4285 times | Fri 10 October 2025 | 1467.25 (5.84%) | 1388.00 | 1375.00 - 1485.00 | 0.5259 times | Fri 03 October 2025 | 1386.25 (1.93%) | 1359.85 | 1290.05 - 1399.45 | 0.6185 times | Fri 26 September 2025 | 1360.00 (-6.71%) | 1460.00 | 1351.20 - 1468.65 | 0.8176 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1613.28 and 1781.13
| Monthly Target 1 | 1581.8 |
| Monthly Target 2 | 1644.75 |
| Monthly Target 3 | 1749.65 |
| Monthly Target 4 | 1812.6 |
| Monthly Target 5 | 1917.5 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.114 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.1191 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0992 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0403 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9636 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.3094 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8656 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 2.0621 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.6136 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.8132 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 1.0191 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 573.15 and 2175.6
| Yearly Target 1 | 194.97 |
| Yearly Target 2 | 951.33 |
| Yearly Target 3 | 1797.4166666667 |
| Yearly Target 4 | 2553.78 |
| Yearly Target 5 | 3399.87 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.70 (-20.51%) | 2150.55 | 1041.05 - 2643.50 | 0.7562 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1317 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6447 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2074 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.2601 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1747.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1765.48
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1747 and price is deviating by 49 points
Upper Bollinger band is at 1843 and lower is at 1651, while middle bands are at 1699 and 1795
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.17 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1733.38 |
| 12 day DMA | 1764.58 |
| 20 day DMA | 1746.79 |
| 35 day DMA | 1735.55 |
| 50 day DMA | 1638.71 |
| 100 day DMA | 1487.2 |
| 150 day DMA | 1370.52 |
| 200 day DMA | 1589.24 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.14 | 1744.36 | 1760.99 |
| 12 day EMA | 1747.19 | 1754.37 | 1762.24 |
| 20 day EMA | 1739.14 | 1742.45 | 1745.75 |
| 35 day EMA | 1686.51 | 1685.26 | 1683.74 |
| 50 day EMA | 1633.63 | 1630.61 | 1627.33 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.38 | 1759.25 | 1774.57 |
| 12 day SMA | 1764.58 | 1765.6 | 1765.7 |
| 20 day SMA | 1746.79 | 1749.8 | 1752.75 |
| 35 day SMA | 1735.55 | 1729.51 | 1723.39 |
| 50 day SMA | 1638.71 | 1633.77 | 1628.71 |
| 100 day SMA | 1487.2 | 1481.45 | 1475.6 |
| 150 day SMA | 1370.52 | 1366.4 | 1362.4 |
| 200 day SMA | 1589.24 | 1593.69 | 1597.5 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
