Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3412.38 and 3498.58
| Intraday Target 1 | 3396.52 |
| Intraday Target 2 | 3428.23 |
| Intraday Target 3 | 3482.7166666667 |
| Intraday Target 4 | 3514.43 |
| Intraday Target 5 | 3568.92 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3459.95 (-1.01%) | 3463.25 | 3451.00 - 3537.20 | 0.2215 times | Mon 13 July 2026 | 3495.30 (2.99%) | 3363.05 | 3363.05 - 3510.95 | 0.2492 times | Fri 10 July 2026 | 3393.95 (-1.89%) | 3475.50 | 3371.00 - 3490.80 | 0.4869 times | Thu 09 July 2026 | 3459.35 (0.08%) | 3490.00 | 3367.00 - 3490.00 | 6.5282 times | Wed 08 July 2026 | 3456.75 (1.9%) | 3395.05 | 3395.05 - 3570.00 | 0.7312 times | Tue 07 July 2026 | 3392.35 (-8.08%) | 3532.80 | 3346.15 - 3541.15 | 0.3138 times | Fri 03 July 2026 | 3690.60 (0.01%) | 3719.90 | 3659.40 - 3729.90 | 0.6016 times | Thu 02 July 2026 | 3690.15 (3.26%) | 3600.00 | 3574.85 - 3711.80 | 0.5316 times | Wed 01 July 2026 | 3573.80 (1.36%) | 3540.00 | 3520.00 - 3606.50 | 0.1272 times | Tue 30 June 2026 | 3525.80 (-0.63%) | 3599.70 | 3442.05 - 3599.70 | 0.209 times | Mon 29 June 2026 | 3548.30 (7.61%) | 3322.85 | 3248.10 - 3604.05 | 0.9896 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3411.5 and 3585.65
| Weekly Target 1 | 3279.25 |
| Weekly Target 2 | 3369.6 |
| Weekly Target 3 | 3453.4 |
| Weekly Target 4 | 3543.75 |
| Weekly Target 5 | 3627.55 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3459.95 (1.94%) | 3363.05 | 3363.05 - 3537.20 | 0.1887 times | Fri 10 July 2026 | 3393.95 (-8.04%) | 3532.80 | 3346.15 - 3570.00 | 3.2324 times | Fri 03 July 2026 | 3690.60 (11.92%) | 3322.85 | 3248.10 - 3729.90 | 0.9861 times | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.3461 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.7935 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.2494 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.8577 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.73 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.7961 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.8199 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.0478 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3211.18 and 3594.93
| Monthly Target 1 | 3128.25 |
| Monthly Target 2 | 3294.1 |
| Monthly Target 3 | 3512 |
| Monthly Target 4 | 3677.85 |
| Monthly Target 5 | 3895.75 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3459.95 (-1.87%) | 3540.00 | 3346.15 - 3729.90 | 1.2588 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.1949 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.088 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.5383 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.8858 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.1222 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.8426 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.57 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.7565 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.743 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.7032 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2515.58 and 4674.28
| Yearly Target 1 | 761.65 |
| Yearly Target 2 | 2110.8 |
| Yearly Target 3 | 2920.35 |
| Yearly Target 4 | 4269.5 |
| Yearly Target 5 | 5079.05 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3459.95 (103.16%) | 1703.20 | 1571.20 - 3729.90 | 0.7355 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.835 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1812 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6729 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2602 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.3152 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3443.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3363 and price is deviating by 201 points
Upper Bollinger band is at 3764 and lower is at 2962, while middle bands are at 3162 and 3563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3483.81 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3453.06 |
| 12 day DMA | 3498.65 |
| 20 day DMA | 3362.33 |
| 35 day DMA | 3256.36 |
| 50 day DMA | 3108.7 |
| 100 day DMA | 2688.73 |
| 150 day DMA | 2376.22 |
| 200 day DMA | 2186.68 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3466.19 | 3469.31 | 3456.31 |
| 12 day EMA | 3443.72 | 3440.77 | 3430.86 |
| 20 day EMA | 3379.24 | 3370.75 | 3357.65 |
| 35 day EMA | 3235.76 | 3222.56 | 3206.5 |
| 50 day EMA | 3088.95 | 3073.81 | 3056.61 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.06 | 3439.54 | 3478.6 |
| 12 day SMA | 3498.65 | 3482.71 | 3464.24 |
| 20 day SMA | 3362.33 | 3346.65 | 3328.34 |
| 35 day SMA | 3256.36 | 3243.19 | 3225.77 |
| 50 day SMA | 3108.7 | 3089.51 | 3068.96 |
| 100 day SMA | 2688.73 | 2674.44 | 2659.99 |
| 150 day SMA | 2376.22 | 2364.96 | 2353.9 |
| 200 day SMA | 2186.68 | 2176.68 | 2166.5 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
