Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2229.08 and 2317.33
| Intraday Target 1 | 2163.48 |
| Intraday Target 2 | 2206.42 |
| Intraday Target 3 | 2251.7333333333 |
| Intraday Target 4 | 2294.67 |
| Intraday Target 5 | 2339.98 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2249.35 (0.66%) | 2244.95 | 2208.80 - 2297.05 | 0.9406 times | Thu 05 March 2026 | 2234.50 (6.2%) | 2121.75 | 2121.75 - 2247.50 | 1.6777 times | Wed 04 March 2026 | 2104.10 (-3.97%) | 2136.40 | 2082.45 - 2208.15 | 1.4809 times | Mon 02 March 2026 | 2191.20 (1.51%) | 2053.10 | 2053.05 - 2197.60 | 0.8724 times | Fri 27 February 2026 | 2158.70 (-1.23%) | 2166.05 | 2132.00 - 2193.40 | 1.072 times | Thu 26 February 2026 | 2185.50 (0.94%) | 2151.15 | 2150.00 - 2200.00 | 0.5532 times | Wed 25 February 2026 | 2165.05 (0.72%) | 2150.10 | 2130.10 - 2170.00 | 0.5898 times | Tue 24 February 2026 | 2149.50 (0.16%) | 2139.50 | 2115.00 - 2183.35 | 0.8636 times | Mon 23 February 2026 | 2146.15 (1.84%) | 2108.35 | 2108.35 - 2157.80 | 1.3414 times | Fri 20 February 2026 | 2107.35 (0.25%) | 2101.95 | 2065.70 - 2125.00 | 0.6083 times | Thu 19 February 2026 | 2102.05 (-1.9%) | 2134.35 | 2085.00 - 2160.00 | 1.7471 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2151.2 and 2395.2
| Weekly Target 1 | 1955.82 |
| Weekly Target 2 | 2102.58 |
| Weekly Target 3 | 2199.8166666667 |
| Weekly Target 4 | 2346.58 |
| Weekly Target 5 | 2443.82 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.6121 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.5442 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.7308 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.5016 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.1361 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.7005 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6185 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3425 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.8579 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 0.9557 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.3183 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2151.2 and 2395.2
| Monthly Target 1 | 1955.82 |
| Monthly Target 2 | 2102.58 |
| Monthly Target 3 | 2199.8166666667 |
| Monthly Target 4 | 2346.58 |
| Monthly Target 5 | 2443.82 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.1998 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.6034 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.2038 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.8144 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0809 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0616 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0047 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9307 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2647 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8361 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9917 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1910.28 and 2636.13
| Yearly Target 1 | 1313.35 |
| Yearly Target 2 | 1781.35 |
| Yearly Target 3 | 2039.2 |
| Yearly Target 4 | 2507.2 |
| Yearly Target 5 | 2765.05 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2249.35 (32.07%) | 1703.20 | 1571.20 - 2297.05 | 0.2145 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9176 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2981 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7395 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3849 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4454 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2155.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2225.18
Munafa value: 71 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2112 and price is deviating by 75 points
Upper Bollinger band is at 2260 and lower is at 1964, while middle bands are at 2038 and 2186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.95 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2187.57 |
| 12 day DMA | 2161.35 |
| 20 day DMA | 2111.28 |
| 35 day DMA | 1978.78 |
| 50 day DMA | 1897.03 |
| 100 day DMA | 1800.26 |
| 150 day DMA | 1662.52 |
| 200 day DMA | 1532.64 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.2 | 2175.63 | 2146.2 |
| 12 day EMA | 2155.26 | 2138.16 | 2120.65 |
| 20 day EMA | 2102.9 | 2087.49 | 2072.02 |
| 35 day EMA | 2008.03 | 1993.82 | 1979.65 |
| 50 day EMA | 1907.09 | 1893.13 | 1879.2 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.57 | 2174.8 | 2160.91 |
| 12 day SMA | 2161.35 | 2146.77 | 2130.21 |
| 20 day SMA | 2111.28 | 2098.08 | 2085.79 |
| 35 day SMA | 1978.78 | 1963.36 | 1947.61 |
| 50 day SMA | 1897.03 | 1885.91 | 1874.87 |
| 100 day SMA | 1800.26 | 1791.98 | 1783.64 |
| 150 day SMA | 1662.52 | 1655.22 | 1648.04 |
| 200 day SMA | 1532.64 | 1527.01 | 1521.53 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
