Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2345.88 and 2405.68
| Intraday Target 1 | 2300.72 |
| Intraday Target 2 | 2331.23 |
| Intraday Target 3 | 2360.5166666667 |
| Intraday Target 4 | 2391.03 |
| Intraday Target 5 | 2420.32 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2361.75 (0.69%) | 2330.00 | 2330.00 - 2389.80 | 0.711 times | Thu 16 April 2026 | 2345.65 (2.38%) | 2308.95 | 2257.00 - 2352.45 | 0.3857 times | Wed 15 April 2026 | 2291.15 (-4.29%) | 2410.30 | 2280.00 - 2445.80 | 1.2984 times | Mon 13 April 2026 | 2393.75 (1.27%) | 2316.40 | 2275.00 - 2403.30 | 0.9709 times | Fri 10 April 2026 | 2363.65 (1.84%) | 2347.35 | 2313.05 - 2392.15 | 0.3413 times | Thu 09 April 2026 | 2320.95 (-0.86%) | 2340.80 | 2305.50 - 2391.00 | 0.7329 times | Wed 08 April 2026 | 2341.10 (5.98%) | 2322.75 | 2222.90 - 2343.00 | 0.7672 times | Tue 07 April 2026 | 2208.90 (-0.27%) | 2199.40 | 2195.00 - 2262.60 | 0.6236 times | Mon 06 April 2026 | 2214.90 (4.92%) | 2103.10 | 2075.00 - 2247.70 | 2.6058 times | Thu 02 April 2026 | 2110.95 (-9.28%) | 2298.50 | 2095.00 - 2298.50 | 1.5631 times | Wed 01 April 2026 | 2326.95 (-9.04%) | 2687.75 | 2237.95 - 2687.75 | 2.268 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2309.38 and 2498.18
| Weekly Target 1 | 2166.05 |
| Weekly Target 2 | 2263.9 |
| Weekly Target 3 | 2354.85 |
| Weekly Target 4 | 2452.7 |
| Weekly Target 5 | 2543.65 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.8665 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.3053 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.1258 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.3205 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.8704 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.5884 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.5472 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.4865 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.6532 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.2362 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.0155 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1912 and 2524.75
| Monthly Target 1 | 1762.08 |
| Monthly Target 2 | 2061.92 |
| Monthly Target 3 | 2374.8333333333 |
| Monthly Target 4 | 2674.67 |
| Monthly Target 5 | 2987.58 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2361.75 (-7.68%) | 2687.75 | 2075.00 - 2687.75 | 1.013 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.1118 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.4086 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0576 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7154 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9496 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9327 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8827 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8176 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.111 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7345 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1966.48 and 3083.03
| Yearly Target 1 | 1090.35 |
| Yearly Target 2 | 1726.05 |
| Yearly Target 3 | 2206.9 |
| Yearly Target 4 | 2842.6 |
| Yearly Target 5 | 3323.45 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2361.75 (38.67%) | 1703.20 | 1571.20 - 2687.75 | 0.3632 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.894 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2647 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7205 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3493 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4083 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2330.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2342 and price is deviating by 113 points
Upper Bollinger band is at 2566 and lower is at 2117, while middle bands are at 2230 and 2454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2263.56 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2351.19 |
| 12 day DMA | 2319.83 |
| 20 day DMA | 2341.17 |
| 35 day DMA | 2268.98 |
| 50 day DMA | 2198.68 |
| 100 day DMA | 1958.26 |
| 150 day DMA | 1827.94 |
| 200 day DMA | 1683.89 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2342.74 | 2333.24 | 2327.03 |
| 12 day EMA | 2330.75 | 2325.12 | 2321.39 |
| 20 day EMA | 2309.97 | 2304.52 | 2300.19 |
| 35 day EMA | 2252.72 | 2246.3 | 2240.45 |
| 50 day EMA | 2185.25 | 2178.05 | 2171.21 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2351.19 | 2343.03 | 2342.12 |
| 12 day SMA | 2319.83 | 2335.05 | 2350.02 |
| 20 day SMA | 2341.17 | 2331.24 | 2317.99 |
| 35 day SMA | 2268.98 | 2261.71 | 2254.75 |
| 50 day SMA | 2198.68 | 2187.71 | 2178.99 |
| 100 day SMA | 1958.26 | 1951.84 | 1945.51 |
| 150 day SMA | 1827.94 | 1821.69 | 1815.46 |
| 200 day SMA | 1683.89 | 1677.56 | 1671.32 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
