ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 3037.68 and 3162.03

Intraday Target 13013.28
Intraday Target 23062.07
Intraday Target 33137.6333333333
Intraday Target 43186.42
Intraday Target 53261.98

Daily price and volume Amiorg

Date Closing Open Range Volume
Thu 13 August 2026 3110.85 (-1.28%) 3133.65 3088.85 - 3213.20 0.7557 times
Wed 12 August 2026 3151.15 (-2.79%) 3224.95 3140.00 - 3281.95 0.6523 times
Tue 11 August 2026 3241.50 (-1.24%) 3285.35 3220.45 - 3289.50 0.6267 times
Mon 10 August 2026 3282.35 (-0.44%) 3297.90 3249.55 - 3300.00 0.5801 times
Fri 07 August 2026 3296.75 (1.13%) 3236.70 3236.70 - 3325.50 0.4461 times
Thu 06 August 2026 3259.95 (-0.72%) 3284.15 3234.60 - 3284.15 1.4092 times
Wed 05 August 2026 3283.75 (2.01%) 3241.30 3230.00 - 3296.45 1.1423 times
Tue 04 August 2026 3219.00 (3.18%) 3124.95 3098.35 - 3238.95 1.6754 times
Mon 03 August 2026 3119.85 (0.64%) 3130.90 3027.00 - 3150.00 1.0011 times
Fri 31 July 2026 3099.95 (-4.13%) 3213.10 3075.00 - 3226.35 1.7112 times
Thu 30 July 2026 3233.50 (-2.25%) 3255.15 3150.00 - 3327.95 1.9508 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 2994.28 and 3205.43

Weekly Target 12955.42
Weekly Target 23033.13
Weekly Target 33166.5666666667
Weekly Target 43244.28
Weekly Target 53377.72

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Thu 13 August 2026 3110.85 (-5.64%) 3297.90 3088.85 - 3300.00 0.2825 times
Fri 07 August 2026 3296.75 (6.35%) 3130.90 3027.00 - 3325.50 0.613 times
Fri 31 July 2026 3099.95 (-4.83%) 3289.20 3075.00 - 3474.75 1.0744 times
Fri 24 July 2026 3257.15 (-9.89%) 3645.40 3211.00 - 3699.85 1.0666 times
Fri 17 July 2026 3614.80 (6.51%) 3363.05 3363.05 - 3633.15 0.6632 times
Fri 10 July 2026 3393.95 (-8.04%) 3532.80 3346.15 - 3570.00 3.0821 times
Fri 03 July 2026 3690.60 (11.92%) 3322.85 3248.10 - 3729.90 0.9403 times
Thu 25 June 2026 3297.45 (1.65%) 3279.40 3171.00 - 3322.85 0.33 times
Fri 19 June 2026 3243.95 (3.1%) 3255.00 2960.00 - 3262.30 0.7566 times
Fri 12 June 2026 3146.45 (-5.47%) 3225.60 3069.90 - 3442.40 1.1913 times
Fri 05 June 2026 3328.40 (6.08%) 3138.60 2903.00 - 3344.95 0.8178 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 2919.68 and 3218.18

Monthly Target 12855.95
Monthly Target 22983.4
Monthly Target 33154.45
Monthly Target 43281.9
Monthly Target 53452.95

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Thu 13 August 2026 3110.85 (0.35%) 3130.90 3027.00 - 3325.50 0.2884 times
Fri 31 July 2026 3099.95 (-12.08%) 3540.00 3075.00 - 3729.90 2.0507 times
Tue 30 June 2026 3525.80 (12.37%) 3138.60 2903.00 - 3604.05 1.1445 times
Fri 29 May 2026 3137.60 (20.84%) 2658.15 2540.00 - 3179.95 1.0421 times
Thu 30 April 2026 2596.55 (1.5%) 2687.75 2075.00 - 2710.55 1.4734 times
Mon 30 March 2026 2558.25 (18.51%) 2053.10 2053.05 - 2580.00 0.8484 times
Fri 27 February 2026 2158.70 (13.03%) 1909.00 1798.40 - 2200.00 1.0749 times
Fri 30 January 2026 1909.80 (12.14%) 1703.20 1571.20 - 1967.15 0.807 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.546 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 0.7246 times
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 0.7117 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 2341.03 and 4499.73

Yearly Target 1645.28
Yearly Target 21878.07
Yearly Target 32803.9833333333
Yearly Target 44036.77
Yearly Target 54962.68

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Thu 13 August 2026 3110.85 (82.66%) 1703.20 1571.20 - 3729.90 0.8301 times
Wed 31 December 2025 1703.10 (-20.73%) 2150.55 1041.05 - 2643.50 0.82 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.16 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.6608 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.2375 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.2916 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3240.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3161.88

Munafa value: 39 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3331 and price is deviating by 182 points

Upper Bollinger band is at 3695 and lower is at 2967, while middle bands are at 3149 and 3513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amiorg (543349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3197.82 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 3216.52
12 day DMA 3217.2
20 day DMA 3330.54
35 day DMA 3399.77
50 day DMA 3332.27
100 day DMA 2954.48
150 day DMA 2621.6
200 day DMA 2396.38

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA3185.733223.163259.16
12 day EMA3240.933264.573285.19
20 day EMA3283.113301.243317.03
35 day EMA3288.93299.383308.11
50 day EMA3296.63304.183310.42

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA3216.523246.343272.86
12 day SMA3217.23233.723251.84
20 day SMA3330.543354.113373.87
35 day SMA3399.773404.423407.2
50 day SMA3332.273330.93328.19
100 day SMA2954.482945.012934.3
150 day SMA2621.62612.522602.87
200 day SMA2396.382389.062381.06

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top