Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2509.43 and 2596.78
| Intraday Target 1 | 2439.55 |
| Intraday Target 2 | 2491.95 |
| Intraday Target 3 | 2526.9 |
| Intraday Target 4 | 2579.3 |
| Intraday Target 5 | 2614.25 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2544.35 (0.75%) | 2534.05 | 2474.50 - 2561.85 | 0.8643 times | Wed 25 March 2026 | 2525.30 (3.74%) | 2498.95 | 2458.25 - 2580.00 | 0.832 times | Tue 24 March 2026 | 2434.20 (7.25%) | 2348.00 | 2304.10 - 2497.90 | 2.2674 times | Mon 23 March 2026 | 2269.55 (-5.66%) | 2353.20 | 2251.05 - 2420.00 | 1.4877 times | Fri 20 March 2026 | 2405.80 (7.38%) | 2243.25 | 2243.25 - 2460.00 | 0.8971 times | Thu 19 March 2026 | 2240.55 (-0.85%) | 2156.50 | 2156.50 - 2294.05 | 1.0811 times | Wed 18 March 2026 | 2259.75 (-2%) | 2303.00 | 2251.00 - 2320.70 | 0.5239 times | Tue 17 March 2026 | 2305.90 (6.6%) | 2215.85 | 2172.20 - 2322.30 | 0.6359 times | Mon 16 March 2026 | 2163.15 (3.97%) | 2057.25 | 2057.25 - 2171.40 | 0.4552 times | Fri 13 March 2026 | 2080.60 (-4.96%) | 2156.05 | 2069.70 - 2178.25 | 0.9554 times | Thu 12 March 2026 | 2189.20 (-0.19%) | 2190.00 | 2146.80 - 2200.00 | 0.5352 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2397.7 and 2726.65
| Weekly Target 1 | 2129.52 |
| Weekly Target 2 | 2336.93 |
| Weekly Target 3 | 2458.4666666667 |
| Weekly Target 4 | 2665.88 |
| Weekly Target 5 | 2787.42 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.3488 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.889 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.6009 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.5589 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.4969 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.6672 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.284 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.0372 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.5526 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.5646 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3127 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2298.7 and 2825.65
| Monthly Target 1 | 1865.52 |
| Monthly Target 2 | 2204.93 |
| Monthly Target 3 | 2392.4666666667 |
| Monthly Target 4 | 2731.88 |
| Monthly Target 5 | 2919.42 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2544.35 (17.86%) | 2053.10 | 2053.05 - 2580.00 | 1.1027 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.4557 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0929 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7393 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9813 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9638 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9122 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8449 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1482 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.759 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.8082 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2057.78 and 3066.58
| Yearly Target 1 | 1223.05 |
| Yearly Target 2 | 1883.7 |
| Yearly Target 3 | 2231.85 |
| Yearly Target 4 | 2892.5 |
| Yearly Target 5 | 3240.65 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2544.35 (49.4%) | 1703.20 | 1571.20 - 2580.00 | 0.2835 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9067 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2826 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7307 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3684 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4282 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2344.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 is strongly bullish. It has broken a strong resistance of 2454 and is expected to move up further.
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2256 and price is deviating by 126 points
Upper Bollinger band is at 2507 and lower is at 2006, while middle bands are at 2131 and 2382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.9 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2435.84 |
| 12 day DMA | 2300.98 |
| 20 day DMA | 2255.78 |
| 35 day DMA | 2177.24 |
| 50 day DMA | 2059.19 |
| 100 day DMA | 1889.3 |
| 150 day DMA | 1755.12 |
| 200 day DMA | 1611.08 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.16 | 2397.07 | 2332.96 |
| 12 day EMA | 2344.33 | 2307.97 | 2268.47 |
| 20 day EMA | 2275.28 | 2246.97 | 2217.69 |
| 35 day EMA | 2164 | 2141.61 | 2119.02 |
| 50 day EMA | 2068.71 | 2049.3 | 2029.88 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.84 | 2375.08 | 2321.97 |
| 12 day SMA | 2300.98 | 2274.47 | 2243.55 |
| 20 day SMA | 2255.78 | 2236.82 | 2218.03 |
| 35 day SMA | 2177.24 | 2161.36 | 2145.45 |
| 50 day SMA | 2059.19 | 2041.96 | 2024.92 |
| 100 day SMA | 1889.3 | 1881.09 | 1872.9 |
| 150 day SMA | 1755.12 | 1747.02 | 1738.85 |
| 200 day SMA | 1611.08 | 1604 | 1596.95 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
