Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 1967.05 and 2059.55
| Intraday Target 1 | 1950.65 |
| Intraday Target 2 | 1983.45 |
| Intraday Target 3 | 2043.15 |
| Intraday Target 4 | 2075.95 |
| Intraday Target 5 | 2135.65 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2016.25 (-3.76%) | 2087.00 | 2010.35 - 2102.85 | 0.8797 times | Thu 12 February 2026 | 2095.00 (3.18%) | 2035.65 | 2028.00 - 2100.00 | 0.3078 times | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.616 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7069 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 4.6125 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6242 times | Thu 05 February 2026 | 1985.40 (-0.16%) | 1988.70 | 1955.00 - 1990.20 | 0.2862 times | Wed 04 February 2026 | 1988.65 (1.03%) | 1968.45 | 1937.00 - 2000.00 | 0.5149 times | Tue 03 February 2026 | 1968.45 (1.69%) | 2049.80 | 1930.00 - 2049.80 | 0.7547 times | Mon 02 February 2026 | 1935.75 (6.77%) | 1813.10 | 1813.10 - 1954.20 | 0.6971 times | Sun 01 February 2026 | 1813.00 (-5.07%) | 1909.00 | 1798.40 - 1918.30 | 0.3578 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1997.28 and 2138.98
| Weekly Target 1 | 1896.48 |
| Weekly Target 2 | 1956.37 |
| Weekly Target 3 | 2038.1833333333 |
| Weekly Target 4 | 2098.07 |
| Weekly Target 5 | 2179.88 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.6377 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.1979 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.793 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6521 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3612 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.9046 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0077 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.3356 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.3807 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7297 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.3556 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1907.33 and 2228.93
| Monthly Target 1 | 1656.62 |
| Monthly Target 2 | 1836.43 |
| Monthly Target 3 | 1978.2166666667 |
| Monthly Target 4 | 2158.03 |
| Monthly Target 5 | 2299.82 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2016.25 (5.57%) | 1909.00 | 1798.40 - 2120.00 | 1.0437 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0582 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7159 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9502 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9332 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8832 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8181 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1117 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7349 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.7508 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.521 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1793.73 and 2342.53
| Yearly Target 1 | 1353.68 |
| Yearly Target 2 | 1684.97 |
| Yearly Target 3 | 1902.4833333333 |
| Yearly Target 4 | 2233.77 |
| Yearly Target 5 | 2451.28 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2016.25 (18.39%) | 1703.20 | 1571.20 - 2120.00 | 0.1718 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9244 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.3077 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7449 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3951 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4561 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1974.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1876 and price is deviating by 158 points
Upper Bollinger band is at 2192 and lower is at 1561, while middle bands are at 1719 and 2034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.51 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2038.64 |
| 12 day DMA | 1981.69 |
| 20 day DMA | 1875.71 |
| 35 day DMA | 1804.32 |
| 50 day DMA | 1763.87 |
| 100 day DMA | 1696.29 |
| 150 day DMA | 1571.69 |
| 200 day DMA | 1462.76 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.92 | 2038.25 | 2009.88 |
| 12 day EMA | 1974.79 | 1967.26 | 1944.04 |
| 20 day EMA | 1917.42 | 1907.02 | 1887.24 |
| 35 day EMA | 1851.3 | 1841.59 | 1826.67 |
| 50 day EMA | 1792.14 | 1783 | 1770.27 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.64 | 2032.59 | 2010.67 |
| 12 day SMA | 1981.69 | 1975 | 1955.79 |
| 20 day SMA | 1875.71 | 1859.73 | 1840.48 |
| 35 day SMA | 1804.32 | 1793.96 | 1782.49 |
| 50 day SMA | 1763.87 | 1758.19 | 1751.18 |
| 100 day SMA | 1696.29 | 1690.85 | 1684.62 |
| 150 day SMA | 1571.69 | 1565.59 | 1559.15 |
| 200 day SMA | 1462.76 | 1458.02 | 1458.55 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
