Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3037.68 and 3162.03
| Intraday Target 1 | 3013.28 |
| Intraday Target 2 | 3062.07 |
| Intraday Target 3 | 3137.6333333333 |
| Intraday Target 4 | 3186.42 |
| Intraday Target 5 | 3261.98 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3110.85 (-1.28%) | 3133.65 | 3088.85 - 3213.20 | 0.7557 times | Wed 12 August 2026 | 3151.15 (-2.79%) | 3224.95 | 3140.00 - 3281.95 | 0.6523 times | Tue 11 August 2026 | 3241.50 (-1.24%) | 3285.35 | 3220.45 - 3289.50 | 0.6267 times | Mon 10 August 2026 | 3282.35 (-0.44%) | 3297.90 | 3249.55 - 3300.00 | 0.5801 times | Fri 07 August 2026 | 3296.75 (1.13%) | 3236.70 | 3236.70 - 3325.50 | 0.4461 times | Thu 06 August 2026 | 3259.95 (-0.72%) | 3284.15 | 3234.60 - 3284.15 | 1.4092 times | Wed 05 August 2026 | 3283.75 (2.01%) | 3241.30 | 3230.00 - 3296.45 | 1.1423 times | Tue 04 August 2026 | 3219.00 (3.18%) | 3124.95 | 3098.35 - 3238.95 | 1.6754 times | Mon 03 August 2026 | 3119.85 (0.64%) | 3130.90 | 3027.00 - 3150.00 | 1.0011 times | Fri 31 July 2026 | 3099.95 (-4.13%) | 3213.10 | 3075.00 - 3226.35 | 1.7112 times | Thu 30 July 2026 | 3233.50 (-2.25%) | 3255.15 | 3150.00 - 3327.95 | 1.9508 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2994.28 and 3205.43
| Weekly Target 1 | 2955.42 |
| Weekly Target 2 | 3033.13 |
| Weekly Target 3 | 3166.5666666667 |
| Weekly Target 4 | 3244.28 |
| Weekly Target 5 | 3377.72 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3110.85 (-5.64%) | 3297.90 | 3088.85 - 3300.00 | 0.2825 times | Fri 07 August 2026 | 3296.75 (6.35%) | 3130.90 | 3027.00 - 3325.50 | 0.613 times | Fri 31 July 2026 | 3099.95 (-4.83%) | 3289.20 | 3075.00 - 3474.75 | 1.0744 times | Fri 24 July 2026 | 3257.15 (-9.89%) | 3645.40 | 3211.00 - 3699.85 | 1.0666 times | Fri 17 July 2026 | 3614.80 (6.51%) | 3363.05 | 3363.05 - 3633.15 | 0.6632 times | Fri 10 July 2026 | 3393.95 (-8.04%) | 3532.80 | 3346.15 - 3570.00 | 3.0821 times | Fri 03 July 2026 | 3690.60 (11.92%) | 3322.85 | 3248.10 - 3729.90 | 0.9403 times | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.33 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.7566 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.1913 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.8178 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2919.68 and 3218.18
| Monthly Target 1 | 2855.95 |
| Monthly Target 2 | 2983.4 |
| Monthly Target 3 | 3154.45 |
| Monthly Target 4 | 3281.9 |
| Monthly Target 5 | 3452.95 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3110.85 (0.35%) | 3130.90 | 3027.00 - 3325.50 | 0.2884 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 2.0507 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.1445 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.0421 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.4734 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.8484 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.0749 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.807 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.546 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.7246 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.7117 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2341.03 and 4499.73
| Yearly Target 1 | 645.28 |
| Yearly Target 2 | 1878.07 |
| Yearly Target 3 | 2803.9833333333 |
| Yearly Target 4 | 4036.77 |
| Yearly Target 5 | 4962.68 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3110.85 (82.66%) | 1703.20 | 1571.20 - 3729.90 | 0.8301 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.82 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.16 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6608 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2375 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.2916 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3240.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3161.88
Munafa value: 39 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3331 and price is deviating by 182 points
Upper Bollinger band is at 3695 and lower is at 2967, while middle bands are at 3149 and 3513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3197.82 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3216.52 |
| 12 day DMA | 3217.2 |
| 20 day DMA | 3330.54 |
| 35 day DMA | 3399.77 |
| 50 day DMA | 3332.27 |
| 100 day DMA | 2954.48 |
| 150 day DMA | 2621.6 |
| 200 day DMA | 2396.38 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3185.73 | 3223.16 | 3259.16 |
| 12 day EMA | 3240.93 | 3264.57 | 3285.19 |
| 20 day EMA | 3283.11 | 3301.24 | 3317.03 |
| 35 day EMA | 3288.9 | 3299.38 | 3308.11 |
| 50 day EMA | 3296.6 | 3304.18 | 3310.42 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3216.52 | 3246.34 | 3272.86 |
| 12 day SMA | 3217.2 | 3233.72 | 3251.84 |
| 20 day SMA | 3330.54 | 3354.11 | 3373.87 |
| 35 day SMA | 3399.77 | 3404.42 | 3407.2 |
| 50 day SMA | 3332.27 | 3330.9 | 3328.19 |
| 100 day SMA | 2954.48 | 2945.01 | 2934.3 |
| 150 day SMA | 2621.6 | 2612.52 | 2602.87 |
| 200 day SMA | 2396.38 | 2389.06 | 2381.06 |


