Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2672.8 and 2792.55
| Intraday Target 1 | 2649.45 |
| Intraday Target 2 | 2696.15 |
| Intraday Target 3 | 2769.2 |
| Intraday Target 4 | 2815.9 |
| Intraday Target 5 | 2888.95 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2742.85 (-2.19%) | 2819.90 | 2722.50 - 2842.25 | 0.5726 times | Mon 11 May 2026 | 2804.20 (2.6%) | 2779.00 | 2730.00 - 2822.45 | 0.5838 times | Fri 08 May 2026 | 2733.15 (0.42%) | 2732.65 | 2700.00 - 2757.95 | 1.2005 times | Thu 07 May 2026 | 2721.70 (1.46%) | 2704.35 | 2664.00 - 2739.80 | 0.8165 times | Wed 06 May 2026 | 2682.65 (1.03%) | 2693.75 | 2668.65 - 2743.55 | 0.3553 times | Tue 05 May 2026 | 2655.35 (-0.74%) | 2690.95 | 2605.00 - 2719.60 | 0.4796 times | Mon 04 May 2026 | 2675.10 (3.03%) | 2658.15 | 2540.00 - 2693.70 | 1.849 times | Thu 30 April 2026 | 2596.55 (3.84%) | 2534.65 | 2487.55 - 2710.55 | 3.0643 times | Wed 29 April 2026 | 2500.50 (1.31%) | 2471.45 | 2461.05 - 2519.90 | 0.6004 times | Tue 28 April 2026 | 2468.15 (-1.04%) | 2518.60 | 2458.50 - 2539.45 | 0.4779 times | Mon 27 April 2026 | 2494.00 (4.13%) | 2408.20 | 2391.60 - 2510.00 | 1.3332 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2672.8 and 2792.55
| Weekly Target 1 | 2649.45 |
| Weekly Target 2 | 2696.15 |
| Weekly Target 3 | 2769.2 |
| Weekly Target 4 | 2815.9 |
| Weekly Target 5 | 2888.95 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2742.85 (0.35%) | 2779.00 | 2722.50 - 2842.25 | 0.3057 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.2429 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.4477 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.2578 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.8193 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.2342 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.0645 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.2486 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.823 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.5563 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.5174 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2641.43 and 2943.68
| Monthly Target 1 | 2406.12 |
| Monthly Target 2 | 2574.48 |
| Monthly Target 3 | 2708.3666666667 |
| Monthly Target 4 | 2876.73 |
| Monthly Target 5 | 3010.62 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2742.85 (5.63%) | 2658.15 | 2540.00 - 2842.25 | 0.5085 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.8687 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.0761 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.3633 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0236 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6924 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9191 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9027 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8543 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7913 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0753 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2157.03 and 3428.08
| Yearly Target 1 | 1114.38 |
| Yearly Target 2 | 1928.62 |
| Yearly Target 3 | 2385.4333333333 |
| Yearly Target 4 | 3199.67 |
| Yearly Target 5 | 3656.48 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2742.85 (61.05%) | 1703.20 | 1571.20 - 2842.25 | 0.4685 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8773 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2411 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.707 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3241 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.382 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2640.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2523 and price is deviating by 158 points
Upper Bollinger band is at 2838 and lower is at 2209, while middle bands are at 2366 and 2681
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.17 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2736.91 |
| 12 day DMA | 2622.44 |
| 20 day DMA | 2522.73 |
| 35 day DMA | 2445.14 |
| 50 day DMA | 2366.61 |
| 100 day DMA | 2090.5 |
| 150 day DMA | 1946.54 |
| 200 day DMA | 1798.64 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2729.25 | 2722.45 | 2681.58 |
| 12 day EMA | 2640.33 | 2621.7 | 2588.53 |
| 20 day EMA | 2564.79 | 2546.06 | 2518.9 |
| 35 day EMA | 2466.83 | 2450.58 | 2429.76 |
| 50 day EMA | 2383.05 | 2368.37 | 2350.59 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2736.91 | 2719.41 | 2693.59 |
| 12 day SMA | 2622.44 | 2592.75 | 2560.94 |
| 20 day SMA | 2522.73 | 2503.77 | 2479.61 |
| 35 day SMA | 2445.14 | 2432.65 | 2414.34 |
| 50 day SMA | 2366.61 | 2354.68 | 2340.74 |
| 100 day SMA | 2090.5 | 2079.73 | 2068.53 |
| 150 day SMA | 1946.54 | 1937.32 | 1928.02 |
| 200 day SMA | 1798.64 | 1791.03 | 1782.96 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
