Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2904.38 and 3102.68
| Intraday Target 1 | 2867.22 |
| Intraday Target 2 | 2941.53 |
| Intraday Target 3 | 3065.5166666667 |
| Intraday Target 4 | 3139.83 |
| Intraday Target 5 | 3263.82 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3015.85 (-3.88%) | 3138.60 | 2991.20 - 3189.50 | 1.1605 times | Fri 29 May 2026 | 3137.60 (4.52%) | 3001.05 | 2989.35 - 3179.95 | 1.6617 times | Wed 27 May 2026 | 3002.00 (-0.99%) | 3066.90 | 2989.00 - 3070.80 | 0.2938 times | Tue 26 May 2026 | 3032.15 (3.84%) | 2949.75 | 2925.00 - 3067.00 | 0.8364 times | Mon 25 May 2026 | 2920.00 (-0.97%) | 2939.95 | 2869.65 - 2956.05 | 1.4364 times | Fri 22 May 2026 | 2948.55 (-1.69%) | 3019.50 | 2930.00 - 3019.50 | 1.398 times | Thu 21 May 2026 | 2999.10 (3.94%) | 2898.80 | 2875.35 - 3024.45 | 1.6549 times | Wed 20 May 2026 | 2885.50 (0.01%) | 2879.05 | 2850.00 - 2907.80 | 0.3913 times | Tue 19 May 2026 | 2885.35 (3.15%) | 2817.40 | 2817.00 - 2905.00 | 0.694 times | Mon 18 May 2026 | 2797.35 (2.44%) | 2729.80 | 2713.00 - 2820.25 | 0.4731 times | Fri 15 May 2026 | 2730.80 (0.22%) | 2784.75 | 2701.10 - 2784.75 | 0.396 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2904.38 and 3102.68
| Weekly Target 1 | 2867.22 |
| Weekly Target 2 | 2941.53 |
| Weekly Target 3 | 3065.5166666667 |
| Weekly Target 4 | 3139.83 |
| Weekly Target 5 | 3263.82 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3015.85 (-3.88%) | 3138.60 | 2991.20 - 3189.50 | 0.2356 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.8584 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.9362 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9642 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.2322 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.4353 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.247 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.8122 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.2236 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.0553 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.2379 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2904.38 and 3102.68
| Monthly Target 1 | 2867.22 |
| Monthly Target 2 | 2941.53 |
| Monthly Target 3 | 3065.5166666667 |
| Monthly Target 4 | 3139.83 |
| Monthly Target 5 | 3263.82 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3015.85 (-3.88%) | 3138.60 | 2991.20 - 3189.50 | 0.0773 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.3086 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.8502 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.0654 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.3498 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0135 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6856 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.91 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8937 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8458 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7835 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2293.53 and 3911.83
| Yearly Target 1 | 973.88 |
| Yearly Target 2 | 1994.87 |
| Yearly Target 3 | 2592.1833333333 |
| Yearly Target 4 | 3613.17 |
| Yearly Target 5 | 4210.48 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3015.85 (77.08%) | 1703.20 | 1571.20 - 3189.50 | 0.5336 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.867 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2265 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6987 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3085 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.3657 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2937.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2847 and price is deviating by 138 points
Upper Bollinger band is at 3122 and lower is at 2571, while middle bands are at 2709 and 2984
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2986.59 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3021.52 |
| 12 day DMA | 2923.25 |
| 20 day DMA | 2846.1 |
| 35 day DMA | 2658.46 |
| 50 day DMA | 2559.12 |
| 100 day DMA | 2253.33 |
| 150 day DMA | 2075.11 |
| 200 day DMA | 1909.2 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.84 | 3024.83 | 2968.46 |
| 12 day EMA | 2937.58 | 2923.36 | 2884.42 |
| 20 day EMA | 2847.98 | 2830.32 | 2797.99 |
| 35 day EMA | 2713.35 | 2695.54 | 2669.51 |
| 50 day EMA | 2573.52 | 2555.47 | 2531.72 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3021.52 | 3008.06 | 2980.36 |
| 12 day SMA | 2923.25 | 2907.59 | 2874.7 |
| 20 day SMA | 2846.1 | 2825.13 | 2793.28 |
| 35 day SMA | 2658.46 | 2639.18 | 2612.65 |
| 50 day SMA | 2559.12 | 2540.41 | 2521.44 |
| 100 day SMA | 2253.33 | 2240.21 | 2225.38 |
| 150 day SMA | 2075.11 | 2065.35 | 2054.74 |
| 200 day SMA | 1909.2 | 1900.74 | 1891.54 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
