Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3577.53 and 4120.93
| Intraday Target 1 | 3142.92 |
| Intraday Target 2 | 3468.73 |
| Intraday Target 3 | 3686.3166666667 |
| Intraday Target 4 | 4012.13 |
| Intraday Target 5 | 4229.72 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3794.55 (13.34%) | 3375.05 | 3360.50 - 3903.90 | 5.5596 times | Mon 26 October 2026 | 3347.85 (6.67%) | 3122.25 | 3122.25 - 3363.90 | 1.0056 times | Fri 23 October 2026 | 3138.55 (-2.33%) | 3219.70 | 3083.20 - 3226.10 | 0.4561 times | Thu 22 October 2026 | 3213.50 (1.79%) | 3189.90 | 3131.15 - 3252.80 | 0.4232 times | Wed 21 October 2026 | 3156.90 (-3.02%) | 3263.90 | 3118.10 - 3268.20 | 0.5063 times | Mon 19 October 2026 | 3255.05 (1.62%) | 3260.00 | 3236.00 - 3355.00 | 0.6384 times | Fri 16 October 2026 | 3203.05 (2.22%) | 3130.00 | 3105.00 - 3214.00 | 0.585 times | Thu 15 October 2026 | 3133.55 (-0.87%) | 3159.15 | 3121.00 - 3192.20 | 0.3618 times | Wed 14 October 2026 | 3160.95 (-0.72%) | 3173.50 | 3114.40 - 3205.00 | 0.2693 times | Tue 13 October 2026 | 3183.95 (1.32%) | 3158.00 | 3063.65 - 3202.00 | 0.1947 times | Mon 12 October 2026 | 3142.50 (-0.42%) | 3160.60 | 3128.55 - 3193.90 | 0.0924 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3458.4 and 4240.05
| Weekly Target 1 | 2825.25 |
| Weekly Target 2 | 3309.9 |
| Weekly Target 3 | 3606.9 |
| Weekly Target 4 | 4091.55 |
| Weekly Target 5 | 4388.55 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3794.55 (20.9%) | 3122.25 | 3122.25 - 3903.90 | 2.4864 times | Fri 23 October 2026 | 3138.55 (-2.01%) | 3260.00 | 3083.20 - 3355.00 | 0.7665 times | Fri 16 October 2026 | 3203.05 (1.5%) | 3160.60 | 3063.65 - 3214.00 | 0.5692 times | Tue 06 October 2026 | 3155.75 (-1.24%) | 3237.85 | 3101.05 - 3237.85 | 0.1775 times | Thu 01 October 2026 | 3195.25 (-2.35%) | 3275.00 | 3155.65 - 3339.45 | 0.4985 times | Fri 25 September 2026 | 3272.00 (-4.83%) | 3451.15 | 3167.15 - 3509.50 | 0.9312 times | Fri 18 September 2026 | 3438.15 (1.8%) | 3381.50 | 3186.40 - 3462.00 | 0.5788 times | Fri 11 September 2026 | 3377.35 (6.67%) | 3181.80 | 3164.45 - 3485.00 | 0.8204 times | Fri 04 September 2026 | 3166.30 (-3.53%) | 3282.10 | 3121.05 - 3309.00 | 1.1888 times | Fri 28 August 2026 | 3282.10 (3.58%) | 3210.90 | 3136.10 - 3379.95 | 1.9827 times | Fri 21 August 2026 | 3168.60 (-2.01%) | 3274.70 | 3161.00 - 3399.90 | 1.065 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3429.1 and 4269.35
| Monthly Target 1 | 2747.12 |
| Monthly Target 2 | 3270.83 |
| Monthly Target 3 | 3587.3666666667 |
| Monthly Target 4 | 4111.08 |
| Monthly Target 5 | 4427.62 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3794.55 (14.89%) | 3245.70 | 3063.65 - 3903.90 | 0.9035 times | Tue 29 September 2026 | 3302.75 (4.74%) | 3161.00 | 3121.05 - 3509.50 | 0.8048 times | Mon 31 August 2026 | 3153.20 (1.72%) | 3130.90 | 3027.00 - 3399.90 | 0.9877 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 1.7745 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 0.9903 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 0.9017 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.2749 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.7341 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 0.9301 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.6983 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.4724 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2682.88 and 5015.58
| Yearly Target 1 | 757.18 |
| Yearly Target 2 | 2275.87 |
| Yearly Target 3 | 3089.8833333333 |
| Yearly Target 4 | 4608.57 |
| Yearly Target 5 | 5422.58 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3794.55 (122.8%) | 1703.20 | 1571.20 - 3903.90 | 1.0518 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.7848 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1102 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6324 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.1845 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.2362 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3304.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amiorg 543349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3246.78
Tomorrow's movement Prediction of Amiorg 543349 looks bullish. It has broken an important resistance level of 3679 with high volumes
Munafa value: 115 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3238 and price is deviating by 142 points
Upper Bollinger band is at 3522 and lower is at 2955, while middle bands are at 3097 and 3380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3540.93 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3330.27 |
| 12 day DMA | 3240.51 |
| 20 day DMA | 3237.89 |
| 35 day DMA | 3251.44 |
| 50 day DMA | 3247.64 |
| 100 day DMA | 3284.07 |
| 150 day DMA | 3024.47 |
| 200 day DMA | 2747.99 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3420.51 | 3233.52 | 3176.37 |
| 12 day EMA | 3304.05 | 3214.9 | 3190.73 |
| 20 day EMA | 3274.14 | 3219.38 | 3205.86 |
| 35 day EMA | 3253.36 | 3221.5 | 3214.06 |
| 50 day EMA | 3256.95 | 3235.02 | 3230.42 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3330.27 | 3222.37 | 3193.41 |
| 12 day SMA | 3240.51 | 3184.2 | 3171.48 |
| 20 day SMA | 3237.89 | 3219.27 | 3223.79 |
| 35 day SMA | 3251.44 | 3236.79 | 3236.36 |
| 50 day SMA | 3247.64 | 3237.68 | 3235.92 |
| 100 day SMA | 3284.07 | 3276.45 | 3272.17 |
| 150 day SMA | 3024.47 | 3014.02 | 3006.06 |
| 200 day SMA | 2747.99 | 2737.27 | 2728.8 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
