Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3130.15 and 3196.15
| Intraday Target 1 | 3118.1 |
| Intraday Target 2 | 3142.2 |
| Intraday Target 3 | 3184.1 |
| Intraday Target 4 | 3208.2 |
| Intraday Target 5 | 3250.1 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3166.30 (-1.04%) | 3226.00 | 3160.00 - 3226.00 | 0.1664 times | Thu 03 September 2026 | 3199.45 (1.96%) | 3141.00 | 3141.00 - 3210.00 | 1.9375 times | Wed 02 September 2026 | 3137.90 (-1.11%) | 3173.65 | 3121.05 - 3195.80 | 0.5898 times | Tue 01 September 2026 | 3173.25 (0.64%) | 3161.00 | 3154.00 - 3237.10 | 0.5117 times | Mon 31 August 2026 | 3153.20 (-3.93%) | 3282.10 | 3127.95 - 3309.00 | 0.5429 times | Fri 28 August 2026 | 3282.10 (-1.51%) | 3363.45 | 3237.20 - 3379.95 | 0.8522 times | Thu 27 August 2026 | 3332.55 (2.16%) | 3277.40 | 3263.00 - 3342.00 | 1.281 times | Wed 26 August 2026 | 3261.95 (-1.53%) | 3314.05 | 3243.00 - 3330.75 | 0.7439 times | Tue 25 August 2026 | 3312.65 (4.35%) | 3171.40 | 3136.10 - 3323.10 | 2.993 times | Mon 24 August 2026 | 3174.55 (0.19%) | 3210.90 | 3159.20 - 3245.00 | 0.3816 times | Fri 21 August 2026 | 3168.60 (-1.31%) | 3200.05 | 3161.00 - 3250.15 | 1.7164 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3049.7 and 3237.65
| Weekly Target 1 | 3010.83 |
| Weekly Target 2 | 3088.57 |
| Weekly Target 3 | 3198.7833333333 |
| Weekly Target 4 | 3276.52 |
| Weekly Target 5 | 3386.73 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3166.30 (-3.53%) | 3282.10 | 3121.05 - 3309.00 | 0.832 times | Fri 28 August 2026 | 3282.10 (3.58%) | 3210.90 | 3136.10 - 3379.95 | 1.3877 times | Fri 21 August 2026 | 3168.60 (-2.01%) | 3274.70 | 3161.00 - 3399.90 | 0.7454 times | Fri 14 August 2026 | 3233.45 (-1.92%) | 3297.90 | 3088.85 - 3300.00 | 0.3721 times | Fri 07 August 2026 | 3296.75 (6.35%) | 3130.90 | 3027.00 - 3325.50 | 0.549 times | Fri 31 July 2026 | 3099.95 (-4.83%) | 3289.20 | 3075.00 - 3474.75 | 0.9622 times | Fri 24 July 2026 | 3257.15 (-9.89%) | 3645.40 | 3211.00 - 3699.85 | 0.9553 times | Fri 17 July 2026 | 3614.80 (6.51%) | 3363.05 | 3363.05 - 3633.15 | 0.5939 times | Fri 10 July 2026 | 3393.95 (-8.04%) | 3532.80 | 3346.15 - 3570.00 | 2.7603 times | Fri 03 July 2026 | 3690.60 (11.92%) | 3322.85 | 3248.10 - 3729.90 | 0.8421 times | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.2956 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3143.68 and 3259.73
| Monthly Target 1 | 3058.77 |
| Monthly Target 2 | 3112.53 |
| Monthly Target 3 | 3174.8166666667 |
| Monthly Target 4 | 3228.58 |
| Monthly Target 5 | 3290.87 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3166.30 (0.42%) | 3161.00 | 3121.05 - 3237.10 | 0.2464 times | Mon 31 August 2026 | 3153.20 (1.72%) | 3130.90 | 3027.00 - 3399.90 | 1.0992 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 1.9748 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.1021 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.0035 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.4189 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.817 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.0351 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.7772 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.5257 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.6978 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2368.75 and 4527.45
| Yearly Target 1 | 663.77 |
| Yearly Target 2 | 1915.03 |
| Yearly Target 3 | 2822.4666666667 |
| Yearly Target 4 | 4073.73 |
| Yearly Target 5 | 4981.17 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3166.30 (85.91%) | 1703.20 | 1571.20 - 3729.90 | 0.9194 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8058 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1399 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6494 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2162 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.2693 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3207.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3209.1
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3221 and price is deviating by 71 points
Upper Bollinger band is at 3362 and lower is at 3081, while middle bands are at 3151 and 3291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3253.09 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3166.02 |
| 12 day DMA | 3214.42 |
| 20 day DMA | 3220.58 |
| 35 day DMA | 3274.91 |
| 50 day DMA | 3346.98 |
| 100 day DMA | 3096.43 |
| 150 day DMA | 2784.72 |
| 200 day DMA | 2514.66 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3183.93 | 3192.74 | 3189.38 |
| 12 day EMA | 3207.86 | 3215.41 | 3218.31 |
| 20 day EMA | 3228.07 | 3234.57 | 3238.27 |
| 35 day EMA | 3275.78 | 3282.23 | 3287.1 |
| 50 day EMA | 3319.84 | 3326.1 | 3331.27 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3166.02 | 3189.18 | 3215.8 |
| 12 day SMA | 3214.42 | 3219.65 | 3235.48 |
| 20 day SMA | 3220.58 | 3227.11 | 3230.13 |
| 35 day SMA | 3274.91 | 3287.72 | 3298.66 |
| 50 day SMA | 3346.98 | 3349.03 | 3350.51 |
| 100 day SMA | 3096.43 | 3088.4 | 3079.62 |
| 150 day SMA | 2784.72 | 2775.14 | 2764.82 |
| 200 day SMA | 2514.66 | 2507.24 | 2499.77 |


