Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3138.88 and 3230.88
| Intraday Target 1 | 3071.92 |
| Intraday Target 2 | 3113.83 |
| Intraday Target 3 | 3163.9166666667 |
| Intraday Target 4 | 3205.83 |
| Intraday Target 5 | 3255.92 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3155.75 (1.19%) | 3148.10 | 3122.00 - 3214.00 | 0.4177 times | Mon 05 October 2026 | 3118.75 (-2.39%) | 3237.85 | 3101.05 - 3237.85 | 0.6867 times | Thu 01 October 2026 | 3195.25 (-3.25%) | 3245.70 | 3155.65 - 3283.15 | 0.9304 times | Tue 29 September 2026 | 3302.75 (2.78%) | 3296.85 | 3203.30 - 3339.45 | 1.7594 times | Mon 28 September 2026 | 3213.30 (-1.79%) | 3275.00 | 3185.60 - 3275.10 | 0.4117 times | Fri 25 September 2026 | 3272.00 (-0.47%) | 3284.20 | 3230.70 - 3299.00 | 0.5889 times | Thu 24 September 2026 | 3287.50 (0.57%) | 3228.70 | 3228.70 - 3367.50 | 1.5268 times | Wed 23 September 2026 | 3268.95 (1.74%) | 3218.30 | 3167.15 - 3275.00 | 0.7598 times | Tue 22 September 2026 | 3213.05 (-6.11%) | 3448.70 | 3201.00 - 3454.15 | 2.2677 times | Mon 21 September 2026 | 3422.30 (-0.46%) | 3451.15 | 3400.00 - 3509.50 | 0.6509 times | Fri 18 September 2026 | 3438.15 (3.7%) | 3324.90 | 3300.80 - 3462.00 | 1.4305 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3060 and 3196.8
| Weekly Target 1 | 3028.08 |
| Weekly Target 2 | 3091.92 |
| Weekly Target 3 | 3164.8833333333 |
| Weekly Target 4 | 3228.72 |
| Weekly Target 5 | 3301.68 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3155.75 (-1.24%) | 3237.85 | 3101.05 - 3237.85 | 0.2074 times | Thu 01 October 2026 | 3195.25 (-2.35%) | 3275.00 | 3155.65 - 3339.45 | 0.5824 times | Fri 25 September 2026 | 3272.00 (-4.83%) | 3451.15 | 3167.15 - 3509.50 | 1.088 times | Fri 18 September 2026 | 3438.15 (1.8%) | 3381.50 | 3186.40 - 3462.00 | 0.6763 times | Fri 11 September 2026 | 3377.35 (6.67%) | 3181.80 | 3164.45 - 3485.00 | 0.9585 times | Fri 04 September 2026 | 3166.30 (-3.53%) | 3282.10 | 3121.05 - 3309.00 | 1.389 times | Fri 28 August 2026 | 3282.10 (3.58%) | 3210.90 | 3136.10 - 3379.95 | 2.3166 times | Fri 21 August 2026 | 3168.60 (-2.01%) | 3274.70 | 3161.00 - 3399.90 | 1.2443 times | Fri 14 August 2026 | 3233.45 (-1.92%) | 3297.90 | 3088.85 - 3300.00 | 0.6211 times | Fri 07 August 2026 | 3296.75 (6.35%) | 3130.90 | 3027.00 - 3325.50 | 0.9165 times | Fri 31 July 2026 | 3099.95 (-4.83%) | 3289.20 | 3075.00 - 3474.75 | 1.6063 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3037.35 and 3219.45
| Monthly Target 1 | 2997.88 |
| Monthly Target 2 | 3076.82 |
| Monthly Target 3 | 3179.9833333333 |
| Monthly Target 4 | 3258.92 |
| Monthly Target 5 | 3362.08 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3155.75 (-4.45%) | 3245.70 | 3101.05 - 3283.15 | 0.0777 times | Tue 29 September 2026 | 3302.75 (4.74%) | 3161.00 | 3121.05 - 3509.50 | 0.8779 times | Mon 31 August 2026 | 3153.20 (1.72%) | 3130.90 | 3027.00 - 3399.90 | 1.0774 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 1.9356 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.0802 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 0.9836 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.3906 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.8008 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.0145 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.7617 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.5153 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2363.48 and 4522.18
| Yearly Target 1 | 660.25 |
| Yearly Target 2 | 1908 |
| Yearly Target 3 | 2818.95 |
| Yearly Target 4 | 4066.7 |
| Yearly Target 5 | 4977.65 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3155.75 (85.29%) | 1703.20 | 1571.20 - 3729.90 | 0.9786 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.7964 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1267 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6418 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.202 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.2545 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3233.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3271 and price is deviating by 95 points
Upper Bollinger band is at 3461 and lower is at 3081, while middle bands are at 3176 and 3366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3251.02 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3197.16 |
| 12 day DMA | 3266.95 |
| 20 day DMA | 3270.3 |
| 35 day DMA | 3253.3 |
| 50 day DMA | 3248.14 |
| 100 day DMA | 3241.71 |
| 150 day DMA | 2946.03 |
| 200 day DMA | 2660.72 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3189.39 | 3206.2 | 3249.92 |
| 12 day EMA | 3234.02 | 3248.24 | 3271.78 |
| 20 day EMA | 3250.66 | 3260.65 | 3275.58 |
| 35 day EMA | 3269.67 | 3276.38 | 3285.66 |
| 50 day EMA | 3272.58 | 3277.35 | 3283.82 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.16 | 3220.41 | 3254.16 |
| 12 day SMA | 3266.95 | 3282.54 | 3295.07 |
| 20 day SMA | 3270.3 | 3272.49 | 3273.45 |
| 35 day SMA | 3253.3 | 3252.02 | 3252.94 |
| 50 day SMA | 3248.14 | 3254.14 | 3265.11 |
| 100 day SMA | 3241.71 | 3238.2 | 3234.34 |
| 150 day SMA | 2946.03 | 2939.04 | 2932.26 |
| 200 day SMA | 2660.72 | 2653.36 | 2646.09 |


