Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2136.6 and 2296
Intraday Target 1 | 2101.42 |
Intraday Target 2 | 2171.78 |
Intraday Target 3 | 2260.8166666667 |
Intraday Target 4 | 2331.18 |
Intraday Target 5 | 2420.22 |
Daily price and volume Amiorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2242.15 (-1.74%) | 2308.95 | 2190.45 - 2349.85 | 0.6076 times |
Thu 20 February 2025 | 2281.95 (3.2%) | 2249.95 | 2196.00 - 2330.00 | 0.9043 times |
Wed 19 February 2025 | 2211.15 (0.72%) | 2189.65 | 2189.65 - 2275.00 | 0.9118 times |
Tue 18 February 2025 | 2195.25 (-0.44%) | 2245.05 | 2140.15 - 2342.15 | 1.3852 times |
Mon 17 February 2025 | 2205.00 (1.89%) | 2164.20 | 2106.40 - 2255.95 | 0.6354 times |
Fri 14 February 2025 | 2164.10 (-5.73%) | 2328.95 | 2085.00 - 2328.95 | 1.9685 times |
Thu 13 February 2025 | 2295.70 (-3.45%) | 2373.95 | 2280.00 - 2431.45 | 0.951 times |
Wed 12 February 2025 | 2377.70 (2.73%) | 2315.00 | 2257.70 - 2448.90 | 0.8343 times |
Tue 11 February 2025 | 2314.55 (-6.93%) | 2487.00 | 2270.00 - 2487.45 | 0.816 times |
Mon 10 February 2025 | 2487.00 (-0.32%) | 2520.00 | 2366.50 - 2529.35 | 0.9858 times |
Fri 07 February 2025 | 2494.95 (-1.29%) | 2550.00 | 2476.50 - 2598.45 | 0.8645 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2174.28 and 2417.73
Weekly Target 1 | 1989.35 |
Weekly Target 2 | 2115.75 |
Weekly Target 3 | 2232.8 |
Weekly Target 4 | 2359.2 |
Weekly Target 5 | 2476.25 |
Weekly price and volumes for Amiorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2242.15 (3.61%) | 2164.20 | 2106.40 - 2349.85 | 0.8201 times |
Fri 14 February 2025 | 2164.10 (-13.26%) | 2520.00 | 2085.00 - 2529.35 | 1.0252 times |
Fri 07 February 2025 | 2494.95 (4.65%) | 2420.15 | 2376.05 - 2643.50 | 1.2316 times |
Fri 31 January 2025 | 2384.10 (19.93%) | 1978.10 | 1839.25 - 2408.10 | 3.2324 times |
Fri 24 January 2025 | 1987.85 (-0.85%) | 1975.25 | 1937.25 - 2089.35 | 0.4615 times |
Fri 17 January 2025 | 2004.90 (-3.64%) | 2097.95 | 1953.05 - 2120.00 | 0.6454 times |
Fri 10 January 2025 | 2080.65 (-1.98%) | 2150.00 | 2040.10 - 2395.85 | 1.1435 times |
Fri 03 January 2025 | 2122.75 (-5.9%) | 2260.00 | 2043.45 - 2361.40 | 0.4518 times |
Fri 27 December 2024 | 2255.90 (6.48%) | 2159.70 | 2067.00 - 2326.95 | 0.4839 times |
Fri 20 December 2024 | 2118.55 (-0.21%) | 2124.45 | 2008.05 - 2193.55 | 0.5047 times |
Fri 13 December 2024 | 2122.95 (-4.51%) | 2191.05 | 2106.90 - 2295.00 | 0.5021 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1884.33 and 2442.83
Monthly Target 1 | 1765.05 |
Monthly Target 2 | 2003.6 |
Monthly Target 3 | 2323.55 |
Monthly Target 4 | 2562.1 |
Monthly Target 5 | 2882.05 |
Monthly price and volumes Amiorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2242.15 (-5.95%) | 2420.15 | 2085.00 - 2643.50 | 0.4989 times |
Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 0.9227 times |
Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.4098 times |
Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.4642 times |
Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 0.6899 times |
Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 0.9859 times |
Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 2.8814 times |
Wed 31 July 2024 | 1336.15 (3.49%) | 1317.00 | 1233.10 - 1451.25 | 0.4542 times |
Fri 28 June 2024 | 1291.10 (6.08%) | 1284.90 | 1014.45 - 1469.55 | 1.7319 times |
Fri 31 May 2024 | 1217.05 (-1.04%) | 1248.75 | 1147.05 - 1282.00 | 0.961 times |
Tue 30 April 2024 | 1229.80 (12.38%) | 1114.05 | 1099.10 - 1296.25 | 0.642 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2275.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2315 and price is deviating by 193 points
Upper Bollinger band is at 2700 and lower is at 1930, while middle bands are at 2122 and 2507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.15 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
DMA period | DMA value |
5 day DMA | 2227.1 |
12 day DMA | 2316.43 |
20 day DMA | 2314.07 |
35 day DMA | 2208.09 |
50 day DMA | 2187.68 |
100 day DMA | 2050.68 |
150 day DMA | 1832.16 |
200 day DMA | 1694.53 |
EMA (exponential moving average) of Amiorg 543349
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2247.56 | 2250.26 | 2234.42 |
12 day EMA | 2275.07 | 2281.05 | 2280.89 |
20 day EMA | 2269.51 | 2272.39 | 2271.38 |
35 day EMA | 2249.12 | 2249.53 | 2247.62 |
50 day EMA | 2193.56 | 2191.58 | 2187.89 |
SMA (simple moving average) of Amiorg 543349
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2227.1 | 2211.49 | 2214.24 |
12 day SMA | 2316.43 | 2348.15 | 2374.47 |
20 day SMA | 2314.07 | 2301.35 | 2288.37 |
35 day SMA | 2208.09 | 2204.68 | 2199.49 |
50 day SMA | 2187.68 | 2185.5 | 2184.18 |
100 day SMA | 2050.68 | 2045.41 | 2040.03 |
150 day SMA | 1832.16 | 1826 | 1819.77 |
200 day SMA | 1694.53 | 1689.11 | 1683.76 |