ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 3074.6 and 3216.55

Intraday Target 13049.08
Intraday Target 23100.12
Intraday Target 33191.0333333333
Intraday Target 43242.07
Intraday Target 53332.98

Daily price and volume Amiorg

Date Closing Open Range Volume
Wed 12 August 2026 3151.15 (-2.79%) 3224.95 3140.00 - 3281.95 0.5827 times
Tue 11 August 2026 3241.50 (-1.24%) 3285.35 3220.45 - 3289.50 0.5598 times
Mon 10 August 2026 3282.35 (-0.44%) 3297.90 3249.55 - 3300.00 0.5182 times
Fri 07 August 2026 3296.75 (1.13%) 3236.70 3236.70 - 3325.50 0.3984 times
Thu 06 August 2026 3259.95 (-0.72%) 3284.15 3234.60 - 3284.15 1.2587 times
Wed 05 August 2026 3283.75 (2.01%) 3241.30 3230.00 - 3296.45 1.0203 times
Tue 04 August 2026 3219.00 (3.18%) 3124.95 3098.35 - 3238.95 1.4966 times
Mon 03 August 2026 3119.85 (0.64%) 3130.90 3027.00 - 3150.00 0.8942 times
Fri 31 July 2026 3099.95 (-4.13%) 3213.10 3075.00 - 3226.35 1.5285 times
Thu 30 July 2026 3233.50 (-2.25%) 3255.15 3150.00 - 3327.95 1.7425 times
Wed 29 July 2026 3307.85 (-0.04%) 3329.00 3265.05 - 3390.00 1.0283 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 3065.58 and 3225.58

Weekly Target 13037.05
Weekly Target 23094.1
Weekly Target 33197.05
Weekly Target 43254.1
Weekly Target 53357.05

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Wed 12 August 2026 3151.15 (-4.42%) 3297.90 3140.00 - 3300.00 0.2025 times
Fri 07 August 2026 3296.75 (6.35%) 3130.90 3027.00 - 3325.50 0.618 times
Fri 31 July 2026 3099.95 (-4.83%) 3289.20 3075.00 - 3474.75 1.0833 times
Fri 24 July 2026 3257.15 (-9.89%) 3645.40 3211.00 - 3699.85 1.0754 times
Fri 17 July 2026 3614.80 (6.51%) 3363.05 3363.05 - 3633.15 0.6686 times
Fri 10 July 2026 3393.95 (-8.04%) 3532.80 3346.15 - 3570.00 3.1075 times
Fri 03 July 2026 3690.60 (11.92%) 3322.85 3248.10 - 3729.90 0.948 times
Thu 25 June 2026 3297.45 (1.65%) 3279.40 3171.00 - 3322.85 0.3327 times
Fri 19 June 2026 3243.95 (3.1%) 3255.00 2960.00 - 3262.30 0.7628 times
Fri 12 June 2026 3146.45 (-5.47%) 3225.60 3069.90 - 3442.40 1.2011 times
Fri 05 June 2026 3328.40 (6.08%) 3138.60 2903.00 - 3344.95 0.8246 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 3089.08 and 3387.58

Monthly Target 12869.38
Monthly Target 23010.27
Monthly Target 33167.8833333333
Monthly Target 43308.77
Monthly Target 53466.38

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Wed 12 August 2026 3151.15 (1.65%) 3130.90 3027.00 - 3325.50 0.2628 times
Fri 31 July 2026 3099.95 (-12.08%) 3540.00 3075.00 - 3729.90 2.0562 times
Tue 30 June 2026 3525.80 (12.37%) 3138.60 2903.00 - 3604.05 1.1475 times
Fri 29 May 2026 3137.60 (20.84%) 2658.15 2540.00 - 3179.95 1.0448 times
Thu 30 April 2026 2596.55 (1.5%) 2687.75 2075.00 - 2710.55 1.4773 times
Mon 30 March 2026 2558.25 (18.51%) 2053.10 2053.05 - 2580.00 0.8506 times
Fri 27 February 2026 2158.70 (13.03%) 1909.00 1798.40 - 2200.00 1.0777 times
Fri 30 January 2026 1909.80 (12.14%) 1703.20 1571.20 - 1967.15 0.8092 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.5474 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 0.7265 times
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 0.7136 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 2361.18 and 4519.88

Yearly Target 1658.72
Yearly Target 21904.93
Yearly Target 32817.4166666667
Yearly Target 44063.63
Yearly Target 54976.12

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Wed 12 August 2026 3151.15 (85.02%) 1703.20 1571.20 - 3729.90 0.828 times
Wed 31 December 2025 1703.10 (-20.73%) 2150.55 1041.05 - 2643.50 0.8203 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.1605 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.6611 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.2381 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.2921 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3264.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3161.88

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3355 and price is deviating by 183 points

Upper Bollinger band is at 3719 and lower is at 2990, while middle bands are at 3172 and 3537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amiorg (543349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3209.91 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 3246.34
12 day DMA 3233.72
20 day DMA 3354.11
35 day DMA 3404.42
50 day DMA 3330.9
100 day DMA 2945.01
150 day DMA 2612.52
200 day DMA 2389.06

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA3223.163259.163267.99
12 day EMA3264.563285.173293.11
20 day EMA3301.143316.923324.85
35 day EMA3298.83307.493311.38
50 day EMA3296.773302.713305.21

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA3246.343272.863268.36
12 day SMA3233.723251.843253.14
20 day SMA3354.113373.873384.79
35 day SMA3404.423407.23407.27
50 day SMA3330.93328.193326.11
100 day SMA2945.012934.32923.78
150 day SMA2612.522602.872592.29
200 day SMA2389.062381.062372.58

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top