Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 1617 and 1659.65
| Intraday Target 1 | 1605.45 |
| Intraday Target 2 | 1628.55 |
| Intraday Target 3 | 1648.1 |
| Intraday Target 4 | 1671.2 |
| Intraday Target 5 | 1690.75 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1651.65 (-0.12%) | 1664.00 | 1625.00 - 1667.65 | 1.5686 times | Wed 24 December 2025 | 1653.70 (-2.36%) | 1693.60 | 1650.00 - 1693.60 | 0.7883 times | Tue 23 December 2025 | 1693.60 (0.67%) | 1682.30 | 1643.00 - 1699.00 | 0.8103 times | Mon 22 December 2025 | 1682.25 (1.99%) | 1652.25 | 1647.55 - 1691.25 | 1.0025 times | Fri 19 December 2025 | 1649.35 (1.13%) | 1631.50 | 1618.95 - 1653.10 | 0.1807 times | Thu 18 December 2025 | 1630.95 (-1.79%) | 1631.55 | 1626.00 - 1656.85 | 0.4374 times | Wed 17 December 2025 | 1660.75 (-1.93%) | 1693.40 | 1647.00 - 1693.40 | 0.3512 times | Tue 16 December 2025 | 1693.40 (3.85%) | 1624.05 | 1624.05 - 1710.00 | 1.9789 times | Mon 15 December 2025 | 1630.65 (-2.05%) | 1635.55 | 1622.20 - 1656.40 | 1.7823 times | Fri 12 December 2025 | 1664.75 (-0.1%) | 1652.05 | 1646.65 - 1674.00 | 1.0997 times | Thu 11 December 2025 | 1666.40 (-1.06%) | 1675.50 | 1653.40 - 1699.00 | 1.769 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1601.33 and 1675.33
| Weekly Target 1 | 1584.55 |
| Weekly Target 2 | 1618.1 |
| Weekly Target 3 | 1658.55 |
| Weekly Target 4 | 1692.1 |
| Weekly Target 5 | 1732.55 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.4747 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.5386 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 1.0322 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.5031 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.8097 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.6256 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.3096 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.1952 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.2664 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.245 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.5299 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1513.35 and 1753.1
| Monthly Target 1 | 1467.25 |
| Monthly Target 2 | 1559.45 |
| Monthly Target 3 | 1707 |
| Monthly Target 4 | 1799.2 |
| Monthly Target 5 | 1946.75 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1651.65 (-10.09%) | 1854.55 | 1614.80 - 1854.55 | 0.5518 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0695 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0505 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9942 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9209 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2514 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8273 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9708 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5864 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7772 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.974 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 545.13 and 2147.58
| Yearly Target 1 | 176.28 |
| Yearly Target 2 | 913.97 |
| Yearly Target 3 | 1778.7333333333 |
| Yearly Target 4 | 2516.42 |
| Yearly Target 5 | 3381.18 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1651.65 (-23.12%) | 2150.55 | 1041.05 - 2643.50 | 0.7797 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1254 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6411 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2007 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.2531 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1670.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1689 and price is deviating by 50 points
Upper Bollinger band is at 1789 and lower is at 1590, while middle bands are at 1640 and 1739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.61 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1666.11 |
| 12 day DMA | 1663.47 |
| 20 day DMA | 1688.95 |
| 35 day DMA | 1713.68 |
| 50 day DMA | 1710.31 |
| 100 day DMA | 1554.45 |
| 150 day DMA | 1417.45 |
| 200 day DMA | 1542.18 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.72 | 1666.75 | 1673.28 |
| 12 day EMA | 1670.57 | 1674.01 | 1677.7 |
| 20 day EMA | 1680.62 | 1683.67 | 1686.82 |
| 35 day EMA | 1680.2 | 1681.88 | 1683.54 |
| 50 day EMA | 1683.57 | 1684.87 | 1686.14 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.11 | 1661.97 | 1663.38 |
| 12 day SMA | 1663.47 | 1664.53 | 1664.14 |
| 20 day SMA | 1688.95 | 1695.75 | 1702.7 |
| 35 day SMA | 1713.68 | 1717.06 | 1722.13 |
| 50 day SMA | 1710.31 | 1707.22 | 1703.49 |
| 100 day SMA | 1554.45 | 1550.13 | 1545.27 |
| 150 day SMA | 1417.45 | 1414.28 | 1411.18 |
| 200 day SMA | 1542.18 | 1545.26 | 1548.2 |


