Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 1675.4 and 1710.85
| Intraday Target 1 | 1668.32 |
| Intraday Target 2 | 1682.48 |
| Intraday Target 3 | 1703.7666666667 |
| Intraday Target 4 | 1717.93 |
| Intraday Target 5 | 1739.22 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1696.65 (-0.77%) | 1715.00 | 1689.60 - 1725.05 | 0.3454 times | Wed 14 January 2026 | 1709.85 (1.6%) | 1683.00 | 1683.00 - 1748.30 | 0.694 times | Tue 13 January 2026 | 1682.95 (0.57%) | 1682.90 | 1659.05 - 1691.05 | 0.3405 times | Mon 12 January 2026 | 1673.45 (-0.86%) | 1677.30 | 1641.75 - 1710.10 | 1.3541 times | Fri 09 January 2026 | 1687.95 (-2.87%) | 1738.00 | 1674.10 - 1768.45 | 1.6804 times | Thu 08 January 2026 | 1737.90 (-1.37%) | 1745.05 | 1725.00 - 1767.30 | 1.2266 times | Wed 07 January 2026 | 1762.10 (0.28%) | 1757.05 | 1744.00 - 1800.00 | 2.6178 times | Tue 06 January 2026 | 1757.10 (-0.68%) | 1769.20 | 1740.05 - 1807.45 | 0.5851 times | Mon 05 January 2026 | 1769.10 (1.25%) | 1722.05 | 1722.05 - 1792.00 | 0.738 times | Fri 02 January 2026 | 1747.20 (-0.1%) | 1748.95 | 1740.30 - 1761.80 | 0.4181 times | Thu 01 January 2026 | 1748.95 (2.69%) | 1703.20 | 1698.00 - 1767.65 | 0.9317 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1669.2 and 1775.75
| Weekly Target 1 | 1589.02 |
| Weekly Target 2 | 1642.83 |
| Weekly Target 3 | 1695.5666666667 |
| Weekly Target 4 | 1749.38 |
| Weekly Target 5 | 1802.12 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.5373 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 1.3457 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.4991 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.4992 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.5663 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 1.0855 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.529 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.903 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.6578 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.3771 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.2568 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1586.35 and 1752.05
| Monthly Target 1 | 1549.58 |
| Monthly Target 2 | 1623.12 |
| Monthly Target 3 | 1715.2833333333 |
| Monthly Target 4 | 1788.82 |
| Monthly Target 5 | 1880.98 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1696.65 (-0.38%) | 1703.20 | 1641.75 - 1807.45 | 0.4459 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.8124 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0783 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0591 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0023 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9284 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2616 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.834 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9869 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5912 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7835 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1586.35 and 1752.05
| Yearly Target 1 | 1549.58 |
| Yearly Target 2 | 1623.12 |
| Yearly Target 3 | 1715.2833333333 |
| Yearly Target 4 | 1788.82 |
| Yearly Target 5 | 1880.98 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1696.65 (-0.38%) | 1703.20 | 1641.75 - 1807.45 | 0.0329 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9464 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.3388 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7627 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.4284 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4908 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1705.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1698 and price is deviating by 43 points
Upper Bollinger band is at 1782 and lower is at 1614, while middle bands are at 1656 and 1740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.69 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1690.17 |
| 12 day DMA | 1723.03 |
| 20 day DMA | 1697.34 |
| 35 day DMA | 1701.49 |
| 50 day DMA | 1714.68 |
| 100 day DMA | 1609.23 |
| 150 day DMA | 1469.36 |
| 200 day DMA | 1502.92 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701 | 1703.18 | 1699.84 |
| 12 day EMA | 1705.56 | 1707.18 | 1706.7 |
| 20 day EMA | 1704.74 | 1705.59 | 1705.14 |
| 35 day EMA | 1711.46 | 1712.33 | 1712.48 |
| 50 day EMA | 1715.42 | 1716.19 | 1716.45 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.17 | 1698.42 | 1708.87 |
| 12 day SMA | 1723.03 | 1719.53 | 1714.9 |
| 20 day SMA | 1697.34 | 1695.55 | 1694.73 |
| 35 day SMA | 1701.49 | 1704.23 | 1706.31 |
| 50 day SMA | 1714.68 | 1717.37 | 1719.41 |
| 100 day SMA | 1609.23 | 1606.21 | 1603.09 |
| 150 day SMA | 1469.36 | 1465.5 | 1461.71 |
| 200 day SMA | 1502.92 | 1505.74 | 1508.17 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
