ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 1617 and 1659.65

Intraday Target 11605.45
Intraday Target 21628.55
Intraday Target 31648.1
Intraday Target 41671.2
Intraday Target 51690.75

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 26 December 2025 1651.65 (-0.12%) 1664.00 1625.00 - 1667.65 1.5686 times
Wed 24 December 2025 1653.70 (-2.36%) 1693.60 1650.00 - 1693.60 0.7883 times
Tue 23 December 2025 1693.60 (0.67%) 1682.30 1643.00 - 1699.00 0.8103 times
Mon 22 December 2025 1682.25 (1.99%) 1652.25 1647.55 - 1691.25 1.0025 times
Fri 19 December 2025 1649.35 (1.13%) 1631.50 1618.95 - 1653.10 0.1807 times
Thu 18 December 2025 1630.95 (-1.79%) 1631.55 1626.00 - 1656.85 0.4374 times
Wed 17 December 2025 1660.75 (-1.93%) 1693.40 1647.00 - 1693.40 0.3512 times
Tue 16 December 2025 1693.40 (3.85%) 1624.05 1624.05 - 1710.00 1.9789 times
Mon 15 December 2025 1630.65 (-2.05%) 1635.55 1622.20 - 1656.40 1.7823 times
Fri 12 December 2025 1664.75 (-0.1%) 1652.05 1646.65 - 1674.00 1.0997 times
Thu 11 December 2025 1666.40 (-1.06%) 1675.50 1653.40 - 1699.00 1.769 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 1601.33 and 1675.33

Weekly Target 11584.55
Weekly Target 21618.1
Weekly Target 31658.55
Weekly Target 41692.1
Weekly Target 51732.55

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 26 December 2025 1651.65 (0.14%) 1652.25 1625.00 - 1699.00 0.4747 times
Fri 19 December 2025 1649.35 (-0.93%) 1635.55 1618.95 - 1710.00 0.5386 times
Fri 12 December 2025 1664.75 (-2.52%) 1707.75 1614.80 - 1717.00 1.0322 times
Fri 05 December 2025 1707.70 (-7.04%) 1854.55 1686.70 - 1854.55 0.5031 times
Fri 28 November 2025 1837.05 (8.02%) 1700.70 1693.90 - 1901.35 1.8097 times
Fri 21 November 2025 1700.65 (-0.69%) 1713.15 1670.60 - 1747.80 0.6256 times
Fri 14 November 2025 1712.40 (-3.14%) 1779.95 1659.45 - 1820.00 1.3096 times
Fri 07 November 2025 1767.90 (2.56%) 1723.20 1723.20 - 1867.25 1.1952 times
Fri 31 October 2025 1723.80 (-0.89%) 1671.65 1655.50 - 1770.50 1.2664 times
Thu 23 October 2025 1739.25 (5.63%) 1688.95 1632.50 - 1865.25 1.245 times
Fri 17 October 2025 1646.60 (12.22%) 1465.85 1465.85 - 1665.00 1.5299 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 1513.35 and 1753.1

Monthly Target 11467.25
Monthly Target 21559.45
Monthly Target 31707
Monthly Target 41799.2
Monthly Target 51946.75

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 26 December 2025 1651.65 (-10.09%) 1854.55 1614.80 - 1854.55 0.5518 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 1.0695 times
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 1.0505 times
Tue 30 September 2025 1318.80 (-6.16%) 1395.85 1306.95 - 1529.10 0.9942 times
Fri 29 August 2025 1405.30 (5.73%) 1350.05 1263.95 - 1444.05 0.9209 times
Thu 31 July 2025 1329.10 (16.14%) 1140.50 1085.75 - 1345.00 1.2514 times
Mon 30 June 2025 1144.35 (-2.73%) 1162.65 1059.05 - 1187.00 0.8273 times
Fri 30 May 2025 1176.45 (4.06%) 1141.80 1080.80 - 1243.00 1.9708 times
Wed 30 April 2025 1130.50 (-53.7%) 2404.30 1041.05 - 2552.20 0.5864 times
Fri 28 March 2025 2441.55 (12.5%) 2170.40 2042.50 - 2549.95 0.7772 times
Fri 28 February 2025 2170.25 (-8.97%) 2420.15 2085.00 - 2643.50 0.974 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 545.13 and 2147.58

Yearly Target 1176.28
Yearly Target 2913.97
Yearly Target 31778.7333333333
Yearly Target 42516.42
Yearly Target 53381.18

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Fri 26 December 2025 1651.65 (-23.12%) 2150.55 1041.05 - 2643.50 0.7797 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.1254 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.6411 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.2007 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.2531 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1670.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1689 and price is deviating by 50 points

Upper Bollinger band is at 1789 and lower is at 1590, while middle bands are at 1640 and 1739

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amiorg (543349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1663.61 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 1666.11
12 day DMA 1663.47
20 day DMA 1688.95
35 day DMA 1713.68
50 day DMA 1710.31
100 day DMA 1554.45
150 day DMA 1417.45
200 day DMA 1542.18

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.721666.751673.28
12 day EMA1670.571674.011677.7
20 day EMA1680.621683.671686.82
35 day EMA1680.21681.881683.54
50 day EMA1683.571684.871686.14

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.111661.971663.38
12 day SMA1663.471664.531664.14
20 day SMA1688.951695.751702.7
35 day SMA1713.681717.061722.13
50 day SMA1710.311707.221703.49
100 day SMA1554.451550.131545.27
150 day SMA1417.451414.281411.18
200 day SMA1542.181545.261548.2

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top