Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3247.18 and 3426.18
| Intraday Target 1 | 3100.77 |
| Intraday Target 2 | 3214.58 |
| Intraday Target 3 | 3279.7666666667 |
| Intraday Target 4 | 3393.58 |
| Intraday Target 5 | 3458.77 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3328.40 (5.2%) | 3165.95 | 3165.95 - 3344.95 | 1.1263 times | Thu 04 June 2026 | 3163.85 (0.95%) | 3163.85 | 3113.80 - 3190.00 | 0.4696 times | Wed 03 June 2026 | 3134.15 (3.02%) | 3032.20 | 3032.20 - 3175.50 | 1.243 times | Tue 02 June 2026 | 3042.15 (0.87%) | 2995.35 | 2903.00 - 3056.00 | 0.7551 times | Mon 01 June 2026 | 3015.85 (-3.88%) | 3138.60 | 2991.20 - 3189.50 | 1.0954 times | Fri 29 May 2026 | 3137.60 (4.52%) | 3001.05 | 2989.35 - 3179.95 | 1.5684 times | Wed 27 May 2026 | 3002.00 (-0.99%) | 3066.90 | 2989.00 - 3070.80 | 0.2773 times | Tue 26 May 2026 | 3032.15 (3.84%) | 2949.75 | 2925.00 - 3067.00 | 0.7894 times | Mon 25 May 2026 | 2920.00 (-0.97%) | 2939.95 | 2869.65 - 2956.05 | 1.3559 times | Fri 22 May 2026 | 2948.55 (-1.69%) | 3019.50 | 2930.00 - 3019.50 | 1.3196 times | Thu 21 May 2026 | 2999.10 (3.94%) | 2898.80 | 2875.35 - 3024.45 | 1.5621 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3115.7 and 3557.65
| Weekly Target 1 | 2750.17 |
| Weekly Target 2 | 3039.28 |
| Weekly Target 3 | 3192.1166666667 |
| Weekly Target 4 | 3481.23 |
| Weekly Target 5 | 3634.07 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.9362 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.7968 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.869 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.895 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.1438 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3323 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.1575 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.754 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.1358 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 0.9796 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.1491 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3115.7 and 3557.65
| Monthly Target 1 | 2750.17 |
| Monthly Target 2 | 3039.28 |
| Monthly Target 3 | 3192.1166666667 |
| Monthly Target 4 | 3481.23 |
| Monthly Target 5 | 3634.07 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.3226 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.2763 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.8045 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.0391 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.3165 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.9884 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6686 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8875 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8717 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8249 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7641 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2449.8 and 4223.55
| Yearly Target 1 | 974.43 |
| Yearly Target 2 | 2151.42 |
| Yearly Target 3 | 2748.1833333333 |
| Yearly Target 4 | 3925.17 |
| Yearly Target 5 | 4521.93 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3328.40 (95.43%) | 1703.20 | 1571.20 - 3344.95 | 0.5521 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8641 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2224 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6963 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3041 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.3611 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3058.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3313.93
Tomorrow's movement Prediction of Amiorg 543349 is strongly bullish. It has broken a strong resistance of 2957 and is expected to move up further.
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2943 and price is deviating by 165 points
Upper Bollinger band is at 3272 and lower is at 2615, while middle bands are at 2779 and 3107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3072.81 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3136.88 |
| 12 day DMA | 3050.78 |
| 20 day DMA | 2942.79 |
| 35 day DMA | 2752.72 |
| 50 day DMA | 2633.1 |
| 100 day DMA | 2309.8 |
| 150 day DMA | 2113.16 |
| 200 day DMA | 1946.39 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3174.22 | 3097.14 | 3063.79 |
| 12 day EMA | 3058.52 | 3009.47 | 2981.41 |
| 20 day EMA | 2957.3 | 2918.25 | 2892.41 |
| 35 day EMA | 2802.87 | 2771.93 | 2748.86 |
| 50 day EMA | 2649.59 | 2621.9 | 2599.79 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3136.88 | 3098.72 | 3066.35 |
| 12 day SMA | 3050.78 | 3013.85 | 2983.31 |
| 20 day SMA | 2942.79 | 2912.45 | 2888.39 |
| 35 day SMA | 2752.72 | 2723.08 | 2701.08 |
| 50 day SMA | 2633.1 | 2611.34 | 2593.26 |
| 100 day SMA | 2309.8 | 2294.08 | 2280.13 |
| 150 day SMA | 2113.16 | 2102.57 | 2093.39 |
| 200 day SMA | 1946.39 | 1936.15 | 1926.8 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
