Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 1554.4 and 1617.3
| Intraday Target 1 | 1539.03 |
| Intraday Target 2 | 1569.77 |
| Intraday Target 3 | 1601.9333333333 |
| Intraday Target 4 | 1632.67 |
| Intraday Target 5 | 1664.83 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1600.50 (-1.5%) | 1624.85 | 1571.20 - 1634.10 | 1.072 times | Tue 20 January 2026 | 1624.90 (-3.64%) | 1676.75 | 1619.00 - 1680.00 | 1.6148 times | Mon 19 January 2026 | 1686.20 (-0.62%) | 1696.70 | 1674.65 - 1700.65 | 0.3567 times | Fri 16 January 2026 | 1696.65 (-0.77%) | 1715.00 | 1689.60 - 1725.05 | 0.291 times | Wed 14 January 2026 | 1709.85 (1.6%) | 1683.00 | 1683.00 - 1748.30 | 0.5846 times | Tue 13 January 2026 | 1682.95 (0.57%) | 1682.90 | 1659.05 - 1691.05 | 0.2868 times | Mon 12 January 2026 | 1673.45 (-0.86%) | 1677.30 | 1641.75 - 1710.10 | 1.1406 times | Fri 09 January 2026 | 1687.95 (-2.87%) | 1738.00 | 1674.10 - 1768.45 | 1.4154 times | Thu 08 January 2026 | 1737.90 (-1.37%) | 1745.05 | 1725.00 - 1767.30 | 1.0332 times | Wed 07 January 2026 | 1762.10 (0.28%) | 1757.05 | 1744.00 - 1800.00 | 2.2049 times | Tue 06 January 2026 | 1757.10 (-0.68%) | 1769.20 | 1740.05 - 1807.45 | 0.4929 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1521.13 and 1650.58
| Weekly Target 1 | 1494.67 |
| Weekly Target 2 | 1547.58 |
| Weekly Target 3 | 1624.1166666667 |
| Weekly Target 4 | 1677.03 |
| Weekly Target 5 | 1753.57 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1600.50 (-5.67%) | 1696.70 | 1571.20 - 1700.65 | 0.7608 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.5757 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 1.4418 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.6063 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.5349 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.6068 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 1.1631 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.5668 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 2.039 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.7048 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.4755 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1467.73 and 1703.98
| Monthly Target 1 | 1423.47 |
| Monthly Target 2 | 1511.98 |
| Monthly Target 3 | 1659.7166666667 |
| Monthly Target 4 | 1748.23 |
| Monthly Target 5 | 1895.97 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1600.50 (-6.02%) | 1703.20 | 1571.20 - 1807.45 | 0.5847 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.8006 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0626 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0437 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9877 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9149 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2433 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8219 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.958 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5826 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7721 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1467.73 and 1703.98
| Yearly Target 1 | 1423.47 |
| Yearly Target 2 | 1511.98 |
| Yearly Target 3 | 1659.7166666667 |
| Yearly Target 4 | 1748.23 |
| Yearly Target 5 | 1895.97 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1600.50 (-6.02%) | 1703.20 | 1571.20 - 1807.45 | 0.0437 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9447 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.3364 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7613 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.4258 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4881 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1676.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1669.2
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1695 and price is deviating by 47 points
Upper Bollinger band is at 1788 and lower is at 1603, while middle bands are at 1649 and 1742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.58 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1663.62 |
| 12 day DMA | 1699.05 |
| 20 day DMA | 1694.8 |
| 35 day DMA | 1687.64 |
| 50 day DMA | 1706.82 |
| 100 day DMA | 1615.89 |
| 150 day DMA | 1479.9 |
| 200 day DMA | 1491.72 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.4 | 1672.35 | 1696.07 |
| 12 day EMA | 1676.79 | 1690.66 | 1702.61 |
| 20 day EMA | 1686.51 | 1695.56 | 1703 |
| 35 day EMA | 1701.83 | 1707.8 | 1712.68 |
| 50 day EMA | 1708.88 | 1713.3 | 1716.91 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.62 | 1680.11 | 1689.82 |
| 12 day SMA | 1699.05 | 1711.28 | 1721.62 |
| 20 day SMA | 1694.8 | 1698.88 | 1700.11 |
| 35 day SMA | 1687.64 | 1692.52 | 1698.59 |
| 50 day SMA | 1706.82 | 1710.14 | 1713 |
| 100 day SMA | 1615.89 | 1614.12 | 1612.08 |
| 150 day SMA | 1479.9 | 1476.59 | 1473.12 |
| 200 day SMA | 1491.72 | 1495.79 | 1499.56 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
