ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 3130.15 and 3196.15

Intraday Target 13118.1
Intraday Target 23142.2
Intraday Target 33184.1
Intraday Target 43208.2
Intraday Target 53250.1

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 04 September 2026 3166.30 (-1.04%) 3226.00 3160.00 - 3226.00 0.1664 times
Thu 03 September 2026 3199.45 (1.96%) 3141.00 3141.00 - 3210.00 1.9375 times
Wed 02 September 2026 3137.90 (-1.11%) 3173.65 3121.05 - 3195.80 0.5898 times
Tue 01 September 2026 3173.25 (0.64%) 3161.00 3154.00 - 3237.10 0.5117 times
Mon 31 August 2026 3153.20 (-3.93%) 3282.10 3127.95 - 3309.00 0.5429 times
Fri 28 August 2026 3282.10 (-1.51%) 3363.45 3237.20 - 3379.95 0.8522 times
Thu 27 August 2026 3332.55 (2.16%) 3277.40 3263.00 - 3342.00 1.281 times
Wed 26 August 2026 3261.95 (-1.53%) 3314.05 3243.00 - 3330.75 0.7439 times
Tue 25 August 2026 3312.65 (4.35%) 3171.40 3136.10 - 3323.10 2.993 times
Mon 24 August 2026 3174.55 (0.19%) 3210.90 3159.20 - 3245.00 0.3816 times
Fri 21 August 2026 3168.60 (-1.31%) 3200.05 3161.00 - 3250.15 1.7164 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 3049.7 and 3237.65

Weekly Target 13010.83
Weekly Target 23088.57
Weekly Target 33198.7833333333
Weekly Target 43276.52
Weekly Target 53386.73

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 04 September 2026 3166.30 (-3.53%) 3282.10 3121.05 - 3309.00 0.832 times
Fri 28 August 2026 3282.10 (3.58%) 3210.90 3136.10 - 3379.95 1.3877 times
Fri 21 August 2026 3168.60 (-2.01%) 3274.70 3161.00 - 3399.90 0.7454 times
Fri 14 August 2026 3233.45 (-1.92%) 3297.90 3088.85 - 3300.00 0.3721 times
Fri 07 August 2026 3296.75 (6.35%) 3130.90 3027.00 - 3325.50 0.549 times
Fri 31 July 2026 3099.95 (-4.83%) 3289.20 3075.00 - 3474.75 0.9622 times
Fri 24 July 2026 3257.15 (-9.89%) 3645.40 3211.00 - 3699.85 0.9553 times
Fri 17 July 2026 3614.80 (6.51%) 3363.05 3363.05 - 3633.15 0.5939 times
Fri 10 July 2026 3393.95 (-8.04%) 3532.80 3346.15 - 3570.00 2.7603 times
Fri 03 July 2026 3690.60 (11.92%) 3322.85 3248.10 - 3729.90 0.8421 times
Thu 25 June 2026 3297.45 (1.65%) 3279.40 3171.00 - 3322.85 0.2956 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 3143.68 and 3259.73

Monthly Target 13058.77
Monthly Target 23112.53
Monthly Target 33174.8166666667
Monthly Target 43228.58
Monthly Target 53290.87

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 04 September 2026 3166.30 (0.42%) 3161.00 3121.05 - 3237.10 0.2464 times
Mon 31 August 2026 3153.20 (1.72%) 3130.90 3027.00 - 3399.90 1.0992 times
Fri 31 July 2026 3099.95 (-12.08%) 3540.00 3075.00 - 3729.90 1.9748 times
Tue 30 June 2026 3525.80 (12.37%) 3138.60 2903.00 - 3604.05 1.1021 times
Fri 29 May 2026 3137.60 (20.84%) 2658.15 2540.00 - 3179.95 1.0035 times
Thu 30 April 2026 2596.55 (1.5%) 2687.75 2075.00 - 2710.55 1.4189 times
Mon 30 March 2026 2558.25 (18.51%) 2053.10 2053.05 - 2580.00 0.817 times
Fri 27 February 2026 2158.70 (13.03%) 1909.00 1798.40 - 2200.00 1.0351 times
Fri 30 January 2026 1909.80 (12.14%) 1703.20 1571.20 - 1967.15 0.7772 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.5257 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 0.6978 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 2368.75 and 4527.45

Yearly Target 1663.77
Yearly Target 21915.03
Yearly Target 32822.4666666667
Yearly Target 44073.73
Yearly Target 54981.17

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Fri 04 September 2026 3166.30 (85.91%) 1703.20 1571.20 - 3729.90 0.9194 times
Wed 31 December 2025 1703.10 (-20.73%) 2150.55 1041.05 - 2643.50 0.8058 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.1399 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.6494 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.2162 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.2693 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3207.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3209.1

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3221 and price is deviating by 71 points

Upper Bollinger band is at 3362 and lower is at 3081, while middle bands are at 3151 and 3291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3253.09 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 3166.02
12 day DMA 3214.42
20 day DMA 3220.58
35 day DMA 3274.91
50 day DMA 3346.98
100 day DMA 3096.43
150 day DMA 2784.72
200 day DMA 2514.66

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA3183.933192.743189.38
12 day EMA3207.863215.413218.31
20 day EMA3228.073234.573238.27
35 day EMA3275.783282.233287.1
50 day EMA3319.843326.13331.27

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA3166.023189.183215.8
12 day SMA3214.423219.653235.48
20 day SMA3220.583227.113230.13
35 day SMA3274.913287.723298.66
50 day SMA3346.983349.033350.51
100 day SMA3096.433088.43079.62
150 day SMA2784.722775.142764.82
200 day SMA2514.662507.242499.77

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top