Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2001.23 and 2204.73
| Intraday Target 1 | 1964.65 |
| Intraday Target 2 | 2037.8 |
| Intraday Target 3 | 2168.15 |
| Intraday Target 4 | 2241.3 |
| Intraday Target 5 | 2371.65 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.95 (-9.28%) | 2298.50 | 2095.00 - 2298.50 | 1.3182 times | Wed 01 April 2026 | 2326.95 (-9.04%) | 2687.75 | 2237.95 - 2687.75 | 1.9126 times | Mon 30 March 2026 | 2558.25 (0.55%) | 2534.15 | 2500.00 - 2572.10 | 0.4574 times | Fri 27 March 2026 | 2544.35 (0.75%) | 2534.05 | 2474.50 - 2561.85 | 0.6859 times | Wed 25 March 2026 | 2525.30 (3.74%) | 2498.95 | 2458.25 - 2580.00 | 0.6603 times | Tue 24 March 2026 | 2434.20 (7.25%) | 2348.00 | 2304.10 - 2497.90 | 1.7993 times | Mon 23 March 2026 | 2269.55 (-5.66%) | 2353.20 | 2251.05 - 2420.00 | 1.1806 times | Fri 20 March 2026 | 2405.80 (7.38%) | 2243.25 | 2243.25 - 2460.00 | 0.7119 times | Thu 19 March 2026 | 2240.55 (-0.85%) | 2156.50 | 2156.50 - 2294.05 | 0.858 times | Wed 18 March 2026 | 2259.75 (-2%) | 2303.00 | 2251.00 - 2320.70 | 0.4158 times | Tue 17 March 2026 | 2305.90 (6.6%) | 2215.85 | 2172.20 - 2322.30 | 0.5046 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1806.6 and 2399.35
| Weekly Target 1 | 1705.15 |
| Weekly Target 2 | 1908.05 |
| Weekly Target 3 | 2297.9 |
| Weekly Target 4 | 2500.8 |
| Weekly Target 5 | 2890.65 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.0863 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.2742 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.8399 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.5677 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.528 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.4694 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.6303 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.1577 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 0.9799 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.4667 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.5334 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1806.6 and 2399.35
| Monthly Target 1 | 1705.15 |
| Monthly Target 2 | 1908.05 |
| Monthly Target 3 | 2297.9 |
| Monthly Target 4 | 2500.8 |
| Monthly Target 5 | 2890.65 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.95 (-17.48%) | 2687.75 | 2095.00 - 2687.75 | 0.34 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.1951 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.5141 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.1368 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.769 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0207 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0025 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9488 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8788 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1942 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7895 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1841.08 and 2957.63
| Yearly Target 1 | 1006.75 |
| Yearly Target 2 | 1558.85 |
| Yearly Target 3 | 2123.3 |
| Yearly Target 4 | 2675.4 |
| Yearly Target 5 | 3239.85 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.95 (23.95%) | 1703.20 | 1571.20 - 2687.75 | 0.311 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9023 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2764 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7271 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3618 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4213 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2329.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2397.7
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2279 and price is deviating by 142 points
Upper Bollinger band is at 2563 and lower is at 1996, while middle bands are at 2137 and 2421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.99 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2413.16 |
| 12 day DMA | 2345.39 |
| 20 day DMA | 2278.82 |
| 35 day DMA | 2206.49 |
| 50 day DMA | 2097.26 |
| 100 day DMA | 1905.13 |
| 150 day DMA | 1773.8 |
| 200 day DMA | 1629.16 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.55 | 2431.34 | 2483.52 |
| 12 day EMA | 2329.69 | 2369.45 | 2377.18 |
| 20 day EMA | 2285.56 | 2303.93 | 2301.51 |
| 35 day EMA | 2187.26 | 2191.75 | 2183.79 |
| 50 day EMA | 2093.73 | 2093.03 | 2083.49 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.16 | 2477.81 | 2466.33 |
| 12 day SMA | 2345.39 | 2342.86 | 2331.38 |
| 20 day SMA | 2278.82 | 2282.83 | 2274.42 |
| 35 day SMA | 2206.49 | 2203.34 | 2193.6 |
| 50 day SMA | 2097.26 | 2088.76 | 2076.16 |
| 100 day SMA | 1905.13 | 1901.72 | 1896.76 |
| 150 day SMA | 1773.8 | 1769.07 | 1762.86 |
| 200 day SMA | 1629.16 | 1624.21 | 1618.17 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
