Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2328.8 and 2407.9
| Intraday Target 1 | 2306.7 |
| Intraday Target 2 | 2350.9 |
| Intraday Target 3 | 2385.8 |
| Intraday Target 4 | 2430 |
| Intraday Target 5 | 2464.9 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2395.10 (0.36%) | 2397.05 | 2341.60 - 2420.70 | 0.3554 times | Thu 23 April 2026 | 2386.55 (-1.48%) | 2402.30 | 2380.00 - 2432.05 | 0.2211 times | Wed 22 April 2026 | 2422.50 (2.09%) | 2361.00 | 2350.00 - 2468.50 | 3.5661 times | Tue 21 April 2026 | 2372.80 (-1.59%) | 2402.05 | 2365.00 - 2470.25 | 0.8323 times | Mon 20 April 2026 | 2411.15 (2.09%) | 2330.90 | 2330.90 - 2419.00 | 0.8478 times | Fri 17 April 2026 | 2361.75 (0.69%) | 2330.00 | 2330.00 - 2389.80 | 0.8011 times | Thu 16 April 2026 | 2345.65 (2.38%) | 2308.95 | 2257.00 - 2352.45 | 0.4346 times | Wed 15 April 2026 | 2291.15 (-4.29%) | 2410.30 | 2280.00 - 2445.80 | 1.463 times | Mon 13 April 2026 | 2393.75 (1.27%) | 2316.40 | 2275.00 - 2403.30 | 1.094 times | Fri 10 April 2026 | 2363.65 (1.84%) | 2347.35 | 2313.05 - 2392.15 | 0.3845 times | Thu 09 April 2026 | 2320.95 (-0.86%) | 2340.80 | 2305.50 - 2391.00 | 0.8259 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2363 and 2502.35
| Weekly Target 1 | 2259.4 |
| Weekly Target 2 | 2327.25 |
| Weekly Target 3 | 2398.75 |
| Weekly Target 4 | 2466.6 |
| Weekly Target 5 | 2538.1 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.4628 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.9528 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.4353 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.238 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.4521 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.9571 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.647 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.6017 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.5349 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.7183 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.4589 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1928.68 and 2541.43
| Monthly Target 1 | 1773.2 |
| Monthly Target 2 | 2084.15 |
| Monthly Target 3 | 2385.95 |
| Monthly Target 4 | 2696.9 |
| Monthly Target 5 | 2998.7 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2395.10 (-6.38%) | 2687.75 | 2075.00 - 2687.75 | 1.3808 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.0663 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.351 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0143 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6862 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9107 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8945 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8466 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7841 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0656 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7044 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1983.15 and 3099.7
| Yearly Target 1 | 1101.47 |
| Yearly Target 2 | 1748.28 |
| Yearly Target 3 | 2218.0166666667 |
| Yearly Target 4 | 2864.83 |
| Yearly Target 5 | 3334.57 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2395.10 (40.63%) | 1703.20 | 1571.20 - 2687.75 | 0.3948 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.889 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2576 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7164 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3418 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4004 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2368.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2367 and price is deviating by 107 points
Upper Bollinger band is at 2581 and lower is at 2153, while middle bands are at 2260 and 2474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2382.8 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2397.62 |
| 12 day DMA | 2367.18 |
| 20 day DMA | 2366.5 |
| 35 day DMA | 2302.79 |
| 50 day DMA | 2241.16 |
| 100 day DMA | 1989.31 |
| 150 day DMA | 1858.68 |
| 200 day DMA | 1715.84 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.22 | 2386.28 | 2386.14 |
| 12 day EMA | 2368.28 | 2363.41 | 2359.21 |
| 20 day EMA | 2344.61 | 2339.3 | 2334.33 |
| 35 day EMA | 2290.81 | 2284.67 | 2278.67 |
| 50 day EMA | 2234.7 | 2228.16 | 2221.7 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397.62 | 2390.95 | 2382.77 |
| 12 day SMA | 2367.18 | 2351.66 | 2337.35 |
| 20 day SMA | 2366.5 | 2360.22 | 2361.18 |
| 35 day SMA | 2302.79 | 2296.03 | 2290.29 |
| 50 day SMA | 2241.16 | 2232.98 | 2224.95 |
| 100 day SMA | 1989.31 | 1983.29 | 1977.25 |
| 150 day SMA | 1858.68 | 1852.52 | 1846.33 |
| 200 day SMA | 1715.84 | 1709.48 | 1703.27 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
