Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 1987.95 and 2063.45
| Intraday Target 1 | 1973.8 |
| Intraday Target 2 | 2002.1 |
| Intraday Target 3 | 2049.3 |
| Intraday Target 4 | 2077.6 |
| Intraday Target 5 | 2124.8 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.6235 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7156 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 4.6691 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6318 times | Thu 05 February 2026 | 1985.40 (-0.16%) | 1988.70 | 1955.00 - 1990.20 | 0.2897 times | Wed 04 February 2026 | 1988.65 (1.03%) | 1968.45 | 1937.00 - 2000.00 | 0.5212 times | Tue 03 February 2026 | 1968.45 (1.69%) | 2049.80 | 1930.00 - 2049.80 | 0.764 times | Mon 02 February 2026 | 1935.75 (6.77%) | 1813.10 | 1813.10 - 1954.20 | 0.7056 times | Sun 01 February 2026 | 1813.00 (-5.07%) | 1909.00 | 1798.40 - 1918.30 | 0.3621 times | Fri 30 January 2026 | 1909.80 (-1.35%) | 1926.15 | 1883.00 - 1958.20 | 0.7174 times | Thu 29 January 2026 | 1936.00 (3.84%) | 1908.05 | 1884.50 - 1967.15 | 1.9217 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2004.35 and 2146.05
| Weekly Target 1 | 1901.2 |
| Weekly Target 2 | 1965.8 |
| Weekly Target 3 | 2042.9 |
| Weekly Target 4 | 2107.5 |
| Weekly Target 5 | 2184.6 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2030.40 (2.24%) | 1989.10 | 1978.30 - 2120.00 | 2.299 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.253 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.8755 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6821 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3778 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.9462 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0541 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.351 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.3982 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7632 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.3719 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1914.4 and 2236
| Monthly Target 1 | 1661.33 |
| Monthly Target 2 | 1845.87 |
| Monthly Target 3 | 1982.9333333333 |
| Monthly Target 4 | 2167.47 |
| Monthly Target 5 | 2304.53 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2030.40 (6.31%) | 1909.00 | 1798.40 - 2120.00 | 0.9352 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0711 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7246 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9617 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9445 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8939 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.828 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1252 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7438 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.772 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5273 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1800.8 and 2349.6
| Yearly Target 1 | 1358.4 |
| Yearly Target 2 | 1694.4 |
| Yearly Target 3 | 1907.2 |
| Yearly Target 4 | 2243.2 |
| Yearly Target 5 | 2456 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2030.40 (19.22%) | 1703.20 | 1571.20 - 2120.00 | 0.1623 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9259 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.3098 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7461 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3974 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4584 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1944.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1841 and price is deviating by 153 points
Upper Bollinger band is at 2146 and lower is at 1536, while middle bands are at 1689 and 1993
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.87 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2010.67 |
| 12 day DMA | 1955.79 |
| 20 day DMA | 1840.48 |
| 35 day DMA | 1782.49 |
| 50 day DMA | 1751.18 |
| 100 day DMA | 1684.62 |
| 150 day DMA | 1559.15 |
| 200 day DMA | 1458.55 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.88 | 1999.62 | 1974.14 |
| 12 day EMA | 1944.04 | 1928.34 | 1906.12 |
| 20 day EMA | 1887.45 | 1872.41 | 1853.66 |
| 35 day EMA | 1828.27 | 1816.37 | 1802.58 |
| 50 day EMA | 1780.72 | 1770.53 | 1759.1 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.67 | 2002.32 | 1985.89 |
| 12 day SMA | 1955.79 | 1930.67 | 1897.4 |
| 20 day SMA | 1840.48 | 1823.1 | 1804.25 |
| 35 day SMA | 1782.49 | 1772.55 | 1761.08 |
| 50 day SMA | 1751.18 | 1746 | 1741.73 |
| 100 day SMA | 1684.62 | 1678.92 | 1673.01 |
| 150 day SMA | 1559.15 | 1553.09 | 1546.76 |
| 200 day SMA | 1458.55 | 1459.36 | 1460.43 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
