ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 1621.5 and 1682.2

Intraday Target 11574.33
Intraday Target 21607.97
Intraday Target 31635.0333333333
Intraday Target 41668.67
Intraday Target 51695.73

Daily price and volume Amiorg

Date Closing Open Range Volume
Thu 22 January 2026 1641.60 (2.57%) 1601.40 1601.40 - 1662.10 0.8133 times
Wed 21 January 2026 1600.50 (-1.5%) 1624.85 1571.20 - 1634.10 1.2634 times
Tue 20 January 2026 1624.90 (-3.64%) 1676.75 1619.00 - 1680.00 1.9031 times
Mon 19 January 2026 1686.20 (-0.62%) 1696.70 1674.65 - 1700.65 0.4204 times
Fri 16 January 2026 1696.65 (-0.77%) 1715.00 1689.60 - 1725.05 0.3429 times
Wed 14 January 2026 1709.85 (1.6%) 1683.00 1683.00 - 1748.30 0.6889 times
Tue 13 January 2026 1682.95 (0.57%) 1682.90 1659.05 - 1691.05 0.338 times
Mon 12 January 2026 1673.45 (-0.86%) 1677.30 1641.75 - 1710.10 1.3442 times
Fri 09 January 2026 1687.95 (-2.87%) 1738.00 1674.10 - 1768.45 1.6681 times
Thu 08 January 2026 1737.90 (-1.37%) 1745.05 1725.00 - 1767.30 1.2176 times
Wed 07 January 2026 1762.10 (0.28%) 1757.05 1744.00 - 1800.00 2.5986 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 1541.68 and 1671.13

Weekly Target 11508.37
Weekly Target 21574.98
Weekly Target 31637.8166666667
Weekly Target 41704.43
Weekly Target 51767.27

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Thu 22 January 2026 1641.60 (-3.24%) 1696.70 1571.20 - 1700.65 0.9175 times
Fri 16 January 2026 1696.65 (0.52%) 1677.30 1641.75 - 1748.30 0.5659 times
Fri 09 January 2026 1687.95 (-3.39%) 1722.05 1674.10 - 1807.45 1.4174 times
Fri 02 January 2026 1747.20 (5.79%) 1651.70 1642.25 - 1767.65 1.579 times
Fri 26 December 2025 1651.65 (0.14%) 1652.25 1625.00 - 1699.00 0.5258 times
Fri 19 December 2025 1649.35 (-0.93%) 1635.55 1618.95 - 1710.00 0.5965 times
Fri 12 December 2025 1664.75 (-2.52%) 1707.75 1614.80 - 1717.00 1.1433 times
Fri 05 December 2025 1707.70 (-7.04%) 1854.55 1686.70 - 1854.55 0.5572 times
Fri 28 November 2025 1837.05 (8.02%) 1700.70 1693.90 - 1901.35 2.0044 times
Fri 21 November 2025 1700.65 (-0.69%) 1713.15 1670.60 - 1747.80 0.6929 times
Fri 14 November 2025 1712.40 (-3.14%) 1779.95 1659.45 - 1820.00 1.4505 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 1488.28 and 1724.53

Monthly Target 11437.17
Monthly Target 21539.38
Monthly Target 31673.4166666667
Monthly Target 41775.63
Monthly Target 51909.67

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Thu 22 January 2026 1641.60 (-3.61%) 1703.20 1571.20 - 1807.45 0.6156 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.798 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 1.0591 times
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 1.0402 times
Tue 30 September 2025 1318.80 (-6.16%) 1395.85 1306.95 - 1529.10 0.9845 times
Fri 29 August 2025 1405.30 (5.73%) 1350.05 1263.95 - 1444.05 0.9119 times
Thu 31 July 2025 1329.10 (16.14%) 1140.50 1085.75 - 1345.00 1.2392 times
Mon 30 June 2025 1144.35 (-2.73%) 1162.65 1059.05 - 1187.00 0.8192 times
Fri 30 May 2025 1176.45 (4.06%) 1141.80 1080.80 - 1243.00 1.9516 times
Wed 30 April 2025 1130.50 (-53.7%) 2404.30 1041.05 - 2552.20 0.5807 times
Fri 28 March 2025 2441.55 (12.5%) 2170.40 2042.50 - 2549.95 0.7696 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 1488.28 and 1724.53

Yearly Target 11437.17
Yearly Target 21539.38
Yearly Target 31673.4166666667
Yearly Target 41775.63
Yearly Target 51909.67

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Thu 22 January 2026 1641.60 (-3.61%) 1703.20 1571.20 - 1807.45 0.0461 times
Wed 31 December 2025 1703.10 (-20.73%) 2150.55 1041.05 - 2643.50 0.9443 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.3359 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.761 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.4252 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.4875 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1671.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amiorg 543349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1669.2

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1693 and price is deviating by 48 points

Upper Bollinger band is at 1788 and lower is at 1597, while middle bands are at 1645 and 1741

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.83 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 1649.97
12 day DMA 1688.43
20 day DMA 1692.2
35 day DMA 1684.7
50 day DMA 1704.62
100 day DMA 1618.15
150 day DMA 1483.49
200 day DMA 1487.45

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.131648.41672.35
12 day EMA1671.371676.781690.65
20 day EMA1682.181686.451695.49
35 day EMA1697.961701.281707.21
50 day EMA1704.881707.461711.82

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.971663.621680.11
12 day SMA1688.431699.051711.28
20 day SMA1692.21694.81698.88
35 day SMA1684.71687.641692.52
50 day SMA1704.621706.821710.14
100 day SMA1618.151615.891614.12
150 day SMA1483.491479.91476.59
200 day SMA1487.451491.721495.79

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top