Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3257.5 and 3349.95
| Intraday Target 1 | 3182.55 |
| Intraday Target 2 | 3240 |
| Intraday Target 3 | 3275 |
| Intraday Target 4 | 3332.45 |
| Intraday Target 5 | 3367.45 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3297.45 (0.88%) | 3268.20 | 3217.55 - 3310.00 | 0.8868 times | Wed 24 June 2026 | 3268.70 (-0.15%) | 3322.85 | 3236.00 - 3322.85 | 0.6914 times | Tue 23 June 2026 | 3273.70 (0.78%) | 3225.00 | 3218.80 - 3298.95 | 0.569 times | Mon 22 June 2026 | 3248.45 (0.14%) | 3279.40 | 3171.00 - 3279.40 | 0.4915 times | Fri 19 June 2026 | 3243.95 (3.44%) | 3139.05 | 3136.00 - 3262.30 | 0.7745 times | Thu 18 June 2026 | 3136.00 (4.59%) | 2999.50 | 2999.50 - 3146.00 | 0.9759 times | Wed 17 June 2026 | 2998.40 (-0.03%) | 2972.05 | 2964.20 - 3058.25 | 1.5809 times | Tue 16 June 2026 | 2999.40 (-3.06%) | 3100.85 | 2960.00 - 3110.00 | 1.0165 times | Mon 15 June 2026 | 3094.15 (-1.66%) | 3255.00 | 3074.70 - 3255.05 | 1.7015 times | Fri 12 June 2026 | 3146.45 (0.56%) | 3180.20 | 3074.75 - 3191.00 | 1.3119 times | Thu 11 June 2026 | 3129.00 (-2.69%) | 3220.90 | 3069.90 - 3220.90 | 2.4524 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3234.23 and 3386.08
| Weekly Target 1 | 3111.92 |
| Weekly Target 2 | 3204.68 |
| Weekly Target 3 | 3263.7666666667 |
| Weekly Target 4 | 3356.53 |
| Weekly Target 5 | 3415.62 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.388 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.8894 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.4004 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.9614 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.8182 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.8923 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.919 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.1745 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3681 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.1886 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.7742 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3100.23 and 3639.63
| Monthly Target 1 | 2674.88 |
| Monthly Target 2 | 2986.17 |
| Monthly Target 3 | 3214.2833333333 |
| Monthly Target 4 | 3525.57 |
| Monthly Target 5 | 3753.68 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3297.45 (5.09%) | 3138.60 | 2903.00 - 3442.40 | 1.1203 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.1711 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.6558 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.9534 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.2079 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.9069 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6135 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8143 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.7998 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.7569 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7011 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2434.33 and 4305.53
| Yearly Target 1 | 899.15 |
| Yearly Target 2 | 2098.3 |
| Yearly Target 3 | 2770.35 |
| Yearly Target 4 | 3969.5 |
| Yearly Target 5 | 4641.55 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3297.45 (93.61%) | 1703.20 | 1571.20 - 3442.40 | 0.618 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8536 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2076 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.6879 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2883 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.3446 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3195.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3253.13
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3170 and price is deviating by 102 points
Upper Bollinger band is at 3373 and lower is at 2966, while middle bands are at 3068 and 3271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3139.83 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3266.45 |
| 12 day DMA | 3170.92 |
| 20 day DMA | 3169.17 |
| 35 day DMA | 3032.54 |
| 50 day DMA | 2863.96 |
| 100 day DMA | 2517.92 |
| 150 day DMA | 2247.79 |
| 200 day DMA | 2073.16 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.63 | 3228.72 | 3208.73 |
| 12 day EMA | 3195.27 | 3176.7 | 3159.98 |
| 20 day EMA | 3136.64 | 3119.72 | 3104.04 |
| 35 day EMA | 3000.1 | 2982.59 | 2965.75 |
| 50 day EMA | 2860.05 | 2842.2 | 2824.8 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3266.45 | 3234.16 | 3180.1 |
| 12 day SMA | 3170.92 | 3162.7 | 3166.28 |
| 20 day SMA | 3169.17 | 3154.4 | 3142.57 |
| 35 day SMA | 3032.54 | 3014.97 | 2997.45 |
| 50 day SMA | 2863.96 | 2845.88 | 2827.78 |
| 100 day SMA | 2517.92 | 2503.59 | 2488.19 |
| 150 day SMA | 2247.79 | 2237.22 | 2226.65 |
| 200 day SMA | 2073.16 | 2063.74 | 2054.43 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
