Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2674.13 and 2757.78
| Intraday Target 1 | 2655.23 |
| Intraday Target 2 | 2693.02 |
| Intraday Target 3 | 2738.8833333333 |
| Intraday Target 4 | 2776.67 |
| Intraday Target 5 | 2822.53 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2730.80 (0.22%) | 2784.75 | 2701.10 - 2784.75 | 0.366 times | Thu 14 May 2026 | 2724.80 (-3.65%) | 2850.20 | 2707.50 - 2850.20 | 1.5526 times | Wed 13 May 2026 | 2827.90 (3.1%) | 2736.20 | 2736.20 - 2849.00 | 1.0911 times | Tue 12 May 2026 | 2742.85 (-2.19%) | 2819.90 | 2722.50 - 2842.25 | 0.6833 times | Mon 11 May 2026 | 2804.20 (2.6%) | 2779.00 | 2730.00 - 2822.45 | 0.6967 times | Fri 08 May 2026 | 2733.15 (0.42%) | 2732.65 | 2700.00 - 2757.95 | 1.4327 times | Thu 07 May 2026 | 2721.70 (1.46%) | 2704.35 | 2664.00 - 2739.80 | 0.9744 times | Wed 06 May 2026 | 2682.65 (1.03%) | 2693.75 | 2668.65 - 2743.55 | 0.4241 times | Tue 05 May 2026 | 2655.35 (-0.74%) | 2690.95 | 2605.00 - 2719.60 | 0.5723 times | Mon 04 May 2026 | 2675.10 (3.03%) | 2658.15 | 2540.00 - 2693.70 | 2.2066 times | Thu 30 April 2026 | 2596.55 (3.84%) | 2534.65 | 2487.55 - 2710.55 | 3.657 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2641.4 and 2790.5
| Weekly Target 1 | 2611.6 |
| Weekly Target 2 | 2671.2 |
| Weekly Target 3 | 2760.7 |
| Weekly Target 4 | 2820.3 |
| Weekly Target 5 | 2909.8 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9117 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.1652 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3572 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.1792 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.7681 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.1571 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 0.9979 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.1706 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.7716 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.5215 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.485 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2635.4 and 2945.6
| Monthly Target 1 | 2396.8 |
| Monthly Target 2 | 2563.8 |
| Monthly Target 3 | 2707 |
| Monthly Target 4 | 2874 |
| Monthly Target 5 | 3017.2 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2730.80 (5.17%) | 2658.15 | 2540.00 - 2850.20 | 0.7118 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.8287 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.053 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.3341 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0017 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6776 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8994 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8833 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.836 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7744 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0523 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2151 and 3430
| Yearly Target 1 | 1105.07 |
| Yearly Target 2 | 1917.93 |
| Yearly Target 3 | 2384.0666666667 |
| Yearly Target 4 | 3196.93 |
| Yearly Target 5 | 3663.07 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2730.80 (60.34%) | 1703.20 | 1571.20 - 2850.20 | 0.4846 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8748 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.2375 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7049 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3202 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.3779 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2685.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amiorg 543349 is strongly bullish. It has broken a strong resistance of 2626 and is expected to move up further.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2586 and price is deviating by 157 points
Upper Bollinger band is at 2900 and lower is at 2272, while middle bands are at 2429 and 2743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2727.2 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2766.11 |
| 12 day DMA | 2699.63 |
| 20 day DMA | 2585.38 |
| 35 day DMA | 2484.49 |
| 50 day DMA | 2402.28 |
| 100 day DMA | 2123.44 |
| 150 day DMA | 1974.79 |
| 200 day DMA | 1822.05 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.39 | 2749.69 | 2762.13 |
| 12 day EMA | 2685.89 | 2677.73 | 2669.18 |
| 20 day EMA | 2614.67 | 2602.45 | 2589.58 |
| 35 day EMA | 2514.33 | 2501.59 | 2488.45 |
| 50 day EMA | 2417.59 | 2404.81 | 2391.75 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.11 | 2766.58 | 2765.96 |
| 12 day SMA | 2699.63 | 2677.74 | 2658.51 |
| 20 day SMA | 2585.38 | 2566.12 | 2544.44 |
| 35 day SMA | 2484.49 | 2475.2 | 2461.37 |
| 50 day SMA | 2402.28 | 2391.37 | 2380.18 |
| 100 day SMA | 2123.44 | 2113.07 | 2102.13 |
| 150 day SMA | 1974.79 | 1965.79 | 1956.42 |
| 200 day SMA | 1822.05 | 1814.35 | 1806.74 |


