ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 2674.13 and 2757.78

Intraday Target 12655.23
Intraday Target 22693.02
Intraday Target 32738.8833333333
Intraday Target 42776.67
Intraday Target 52822.53

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 15 May 2026 2730.80 (0.22%) 2784.75 2701.10 - 2784.75 0.366 times
Thu 14 May 2026 2724.80 (-3.65%) 2850.20 2707.50 - 2850.20 1.5526 times
Wed 13 May 2026 2827.90 (3.1%) 2736.20 2736.20 - 2849.00 1.0911 times
Tue 12 May 2026 2742.85 (-2.19%) 2819.90 2722.50 - 2842.25 0.6833 times
Mon 11 May 2026 2804.20 (2.6%) 2779.00 2730.00 - 2822.45 0.6967 times
Fri 08 May 2026 2733.15 (0.42%) 2732.65 2700.00 - 2757.95 1.4327 times
Thu 07 May 2026 2721.70 (1.46%) 2704.35 2664.00 - 2739.80 0.9744 times
Wed 06 May 2026 2682.65 (1.03%) 2693.75 2668.65 - 2743.55 0.4241 times
Tue 05 May 2026 2655.35 (-0.74%) 2690.95 2605.00 - 2719.60 0.5723 times
Mon 04 May 2026 2675.10 (3.03%) 2658.15 2540.00 - 2693.70 2.2066 times
Thu 30 April 2026 2596.55 (3.84%) 2534.65 2487.55 - 2710.55 3.657 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 2641.4 and 2790.5

Weekly Target 12611.6
Weekly Target 22671.2
Weekly Target 32760.7
Weekly Target 42820.3
Weekly Target 52909.8

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 15 May 2026 2730.80 (-0.09%) 2779.00 2701.10 - 2850.20 0.9117 times
Fri 08 May 2026 2733.15 (5.26%) 2658.15 2540.00 - 2757.95 1.1652 times
Thu 30 April 2026 2596.55 (8.41%) 2408.20 2391.60 - 2710.55 1.3572 times
Fri 24 April 2026 2395.10 (1.41%) 2330.90 2330.90 - 2470.25 1.1792 times
Fri 17 April 2026 2361.75 (-0.08%) 2316.40 2257.00 - 2445.80 0.7681 times
Fri 10 April 2026 2363.65 (11.97%) 2103.10 2075.00 - 2392.15 1.1571 times
Thu 02 April 2026 2110.95 (-17.03%) 2534.15 2095.00 - 2687.75 0.9979 times
Fri 27 March 2026 2544.35 (5.76%) 2353.20 2251.05 - 2580.00 1.1706 times
Fri 20 March 2026 2405.80 (15.63%) 2057.25 2057.25 - 2460.00 0.7716 times
Fri 13 March 2026 2080.60 (-7.5%) 2160.00 2069.70 - 2268.05 0.5215 times
Fri 06 March 2026 2249.35 (4.2%) 2053.10 2053.05 - 2297.05 0.485 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 2635.4 and 2945.6

Monthly Target 12396.8
Monthly Target 22563.8
Monthly Target 32707
Monthly Target 42874
Monthly Target 53017.2

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 15 May 2026 2730.80 (5.17%) 2658.15 2540.00 - 2850.20 0.7118 times
Thu 30 April 2026 2596.55 (1.5%) 2687.75 2075.00 - 2710.55 1.8287 times
Mon 30 March 2026 2558.25 (18.51%) 2053.10 2053.05 - 2580.00 1.053 times
Fri 27 February 2026 2158.70 (13.03%) 1909.00 1798.40 - 2200.00 1.3341 times
Fri 30 January 2026 1909.80 (12.14%) 1703.20 1571.20 - 1967.15 1.0017 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.6776 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 0.8994 times
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 0.8833 times
Tue 30 September 2025 1318.80 (-6.16%) 1395.85 1306.95 - 1529.10 0.836 times
Fri 29 August 2025 1405.30 (5.73%) 1350.05 1263.95 - 1444.05 0.7744 times
Thu 31 July 2025 1329.10 (16.14%) 1140.50 1085.75 - 1345.00 1.0523 times

 monthly chart Amiorg

Yearly price and charts Amiorg

Strong yearly Stock price targets for Amiorg 543349 are 2151 and 3430

Yearly Target 11105.07
Yearly Target 21917.93
Yearly Target 32384.0666666667
Yearly Target 43196.93
Yearly Target 53663.07

Yearly price and volumes Amiorg

Date Closing Open Range Volume
Fri 15 May 2026 2730.80 (60.34%) 1703.20 1571.20 - 2850.20 0.4846 times
Wed 31 December 2025 1703.10 (-20.73%) 2150.55 1041.05 - 2643.50 0.8748 times
Tue 31 December 2024 2148.40 (91.49%) 1139.95 1005.05 - 2361.40 1.2375 times
Fri 29 December 2023 1121.95 (16.21%) 970.20 844.95 - 1387.50 0.7049 times
Fri 30 December 2022 965.45 (-9.47%) 1068.00 764.15 - 1182.40 1.3202 times
Fri 31 December 2021 1066.50 (0%) 902.00 841.20 - 1438.50 1.3779 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2685.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amiorg 543349 is strongly bullish. It has broken a strong resistance of 2626 and is expected to move up further.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2586 and price is deviating by 157 points

Upper Bollinger band is at 2900 and lower is at 2272, while middle bands are at 2429 and 2743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.

Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2727.2 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 2766.11
12 day DMA 2699.63
20 day DMA 2585.38
35 day DMA 2484.49
50 day DMA 2402.28
100 day DMA 2123.44
150 day DMA 1974.79
200 day DMA 1822.05

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA2743.392749.692762.13
12 day EMA2685.892677.732669.18
20 day EMA2614.672602.452589.58
35 day EMA2514.332501.592488.45
50 day EMA2417.592404.812391.75

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA2766.112766.582765.96
12 day SMA2699.632677.742658.51
20 day SMA2585.382566.122544.44
35 day SMA2484.492475.22461.37
50 day SMA2402.282391.372380.18
100 day SMA2123.442113.072102.13
150 day SMA1974.791965.791956.42
200 day SMA1822.051814.351806.74

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top