Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 2086.53 and 2145.83
| Intraday Target 1 | 2040.05 |
| Intraday Target 2 | 2073.7 |
| Intraday Target 3 | 2099.35 |
| Intraday Target 4 | 2133 |
| Intraday Target 5 | 2158.65 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2107.35 (0.25%) | 2101.95 | 2065.70 - 2125.00 | 0.2317 times | Thu 19 February 2026 | 2102.05 (-1.9%) | 2134.35 | 2085.00 - 2160.00 | 0.6655 times | Wed 18 February 2026 | 2142.70 (3.29%) | 2074.50 | 2074.50 - 2169.05 | 0.6053 times | Tue 17 February 2026 | 2074.45 (1.9%) | 2035.80 | 2035.80 - 2083.70 | 0.4521 times | Mon 16 February 2026 | 2035.75 (0.97%) | 2006.95 | 2006.95 - 2072.85 | 0.3061 times | Fri 13 February 2026 | 2016.25 (-3.76%) | 2087.00 | 2010.35 - 2102.85 | 0.9559 times | Thu 12 February 2026 | 2095.00 (3.18%) | 2035.65 | 2028.00 - 2100.00 | 0.3344 times | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.6693 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7681 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 5.0116 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6782 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2057.15 and 2219.25
| Weekly Target 1 | 1932.35 |
| Weekly Target 2 | 2019.85 |
| Weekly Target 3 | 2094.45 |
| Weekly Target 4 | 2181.95 |
| Weekly Target 5 | 2256.55 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.7674 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.627 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.193 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.7857 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6494 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3597 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.9009 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0036 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.3342 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.3791 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7267 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1952.88 and 2323.53
| Monthly Target 1 | 1654.28 |
| Monthly Target 2 | 1880.82 |
| Monthly Target 3 | 2024.9333333333 |
| Monthly Target 4 | 2251.47 |
| Monthly Target 5 | 2395.58 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2107.35 (10.34%) | 1909.00 | 1798.40 - 2169.05 | 1.2276 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0365 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7012 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9306 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9141 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8651 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8013 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0889 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7199 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.7149 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5103 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 1839.28 and 2437.13
| Yearly Target 1 | 1351.35 |
| Yearly Target 2 | 1729.35 |
| Yearly Target 3 | 1949.2 |
| Yearly Target 4 | 2327.2 |
| Yearly Target 5 | 2547.05 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2107.35 (23.74%) | 1703.20 | 1571.20 - 2169.05 | 0.1884 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.9217 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.3039 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.7428 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.3912 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.4519 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2044.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1989 and price is deviating by 101 points
Upper Bollinger band is at 2191 and lower is at 1787, while middle bands are at 1888 and 2090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.5 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2092.46 |
| 12 day DMA | 2052.24 |
| 20 day DMA | 1988.6 |
| 35 day DMA | 1862.88 |
| 50 day DMA | 1804.79 |
| 100 day DMA | 1728.64 |
| 150 day DMA | 1603.15 |
| 200 day DMA | 1486.6 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.38 | 2086.39 | 2078.56 |
| 12 day EMA | 2044.32 | 2032.86 | 2020.28 |
| 20 day EMA | 1986.98 | 1974.32 | 1960.88 |
| 35 day EMA | 1910.53 | 1898.94 | 1886.98 |
| 50 day EMA | 1823.66 | 1812.09 | 1800.26 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2092.46 | 2074.24 | 2072.83 |
| 12 day SMA | 2052.24 | 2042.35 | 2031.22 |
| 20 day SMA | 1988.6 | 1965.8 | 1942.78 |
| 35 day SMA | 1862.88 | 1852.64 | 1841.24 |
| 50 day SMA | 1804.79 | 1796.32 | 1787.57 |
| 100 day SMA | 1728.64 | 1721.67 | 1715.14 |
| 150 day SMA | 1603.15 | 1597.03 | 1590.67 |
| 200 day SMA | 1486.6 | 1482.07 | 1477.38 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
