Munafa Stock Market Course + Intraday & FNO calls 
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543349
- 543349 Experts view
- Tomorrow's Movement 543349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amiorg
Strong intraday Stock price targets for Amiorg are 3636.05 and 3689
| Intraday Target 1 | 3594.02 |
| Intraday Target 2 | 3625.13 |
| Intraday Target 3 | 3646.9666666667 |
| Intraday Target 4 | 3678.08 |
| Intraday Target 5 | 3699.92 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3656.25 (1.15%) | 3645.40 | 3615.85 - 3668.80 | 0.1351 times | Fri 17 July 2026 | 3614.80 (0.91%) | 3594.95 | 3550.00 - 3633.00 | 0.1487 times | Thu 16 July 2026 | 3582.30 (1.01%) | 3560.95 | 3492.20 - 3633.15 | 0.6463 times | Wed 15 July 2026 | 3546.40 (2.5%) | 3498.50 | 3481.00 - 3580.00 | 0.4778 times | Tue 14 July 2026 | 3459.95 (-1.01%) | 3463.25 | 3451.00 - 3537.20 | 0.2231 times | Mon 13 July 2026 | 3495.30 (2.99%) | 3363.05 | 3363.05 - 3510.95 | 0.251 times | Fri 10 July 2026 | 3393.95 (-1.89%) | 3475.50 | 3371.00 - 3490.80 | 0.4904 times | Thu 09 July 2026 | 3459.35 (0.08%) | 3490.00 | 3367.00 - 3490.00 | 6.5752 times | Wed 08 July 2026 | 3456.75 (1.9%) | 3395.05 | 3395.05 - 3570.00 | 0.7365 times | Tue 07 July 2026 | 3392.35 (-8.08%) | 3532.80 | 3346.15 - 3541.15 | 0.316 times | Fri 03 July 2026 | 3690.60 (0.01%) | 3719.90 | 3659.40 - 3729.90 | 0.6059 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3636.05 and 3689
| Weekly Target 1 | 3594.02 |
| Weekly Target 2 | 3625.13 |
| Weekly Target 3 | 3646.9666666667 |
| Weekly Target 4 | 3678.08 |
| Weekly Target 5 | 3699.92 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3656.25 (1.15%) | 3645.40 | 3615.85 - 3668.80 | 0.0552 times | Fri 17 July 2026 | 3614.80 (6.51%) | 3363.05 | 3363.05 - 3633.15 | 0.714 times | Fri 10 July 2026 | 3393.95 (-8.04%) | 3532.80 | 3346.15 - 3570.00 | 3.3185 times | Fri 03 July 2026 | 3690.60 (11.92%) | 3322.85 | 3248.10 - 3729.90 | 1.0124 times | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.3553 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.8146 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.2826 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.8806 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.7494 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.8173 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.8418 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3501.2 and 3884.95
| Monthly Target 1 | 3193.68 |
| Monthly Target 2 | 3424.97 |
| Monthly Target 3 | 3577.4333333333 |
| Monthly Target 4 | 3808.72 |
| Monthly Target 5 | 3961.18 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3656.25 (3.7%) | 3540.00 | 3346.15 - 3729.90 | 1.4131 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.1738 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.0688 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.5111 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.8701 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.1024 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.8277 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.5599 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.7432 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.7299 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.6908 times |
Yearly price and charts Amiorg
Strong yearly Stock price targets for Amiorg 543349 are 2613.73 and 4772.43
| Yearly Target 1 | 827.08 |
| Yearly Target 2 | 2241.67 |
| Yearly Target 3 | 2985.7833333333 |
| Yearly Target 4 | 4400.37 |
| Yearly Target 5 | 5144.48 |
Yearly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3656.25 (114.68%) | 1703.20 | 1571.20 - 3729.90 | 0.7501 times | Wed 31 December 2025 | 1703.10 (-20.73%) | 2150.55 | 1041.05 - 2643.50 | 0.8327 times | Tue 31 December 2024 | 2148.40 (91.49%) | 1139.95 | 1005.05 - 2361.40 | 1.1779 times | Fri 29 December 2023 | 1121.95 (16.21%) | 970.20 | 844.95 - 1387.50 | 0.671 times | Fri 30 December 2022 | 965.45 (-9.47%) | 1068.00 | 764.15 - 1182.40 | 1.2567 times | Fri 31 December 2021 | 1066.50 (0%) | 902.00 | 841.20 - 1438.50 | 1.3116 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3523.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 is strongly bullish. It has broken a strong resistance of 3523 and is expected to move up further.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3471 and price is deviating by 144 points
Upper Bollinger band is at 3759 and lower is at 3184, while middle bands are at 3328 and 3615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3471.83 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3571.94 |
| 12 day DMA | 3536.51 |
| 20 day DMA | 3470.92 |
| 35 day DMA | 3327.7 |
| 50 day DMA | 3184.5 |
| 100 day DMA | 2750.52 |
| 150 day DMA | 2426.24 |
| 200 day DMA | 2229.36 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3587.68 | 3553.4 | 3522.71 |
| 12 day EMA | 3523.52 | 3499.4 | 3478.43 |
| 20 day EMA | 3453.86 | 3432.56 | 3413.39 |
| 35 day EMA | 3321.09 | 3301.36 | 3282.91 |
| 50 day EMA | 3177.6 | 3158.07 | 3139.44 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3571.94 | 3539.75 | 3495.58 |
| 12 day SMA | 3536.51 | 3529.64 | 3522.23 |
| 20 day SMA | 3470.92 | 3444.9 | 3414.08 |
| 35 day SMA | 3327.7 | 3309.01 | 3292.36 |
| 50 day SMA | 3184.5 | 3165.03 | 3145.84 |
| 100 day SMA | 2750.52 | 2734.7 | 2718.91 |
| 150 day SMA | 2426.24 | 2413.25 | 2400.56 |
| 200 day SMA | 2229.36 | 2218.38 | 2207.6 |
Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
