Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong intraday Stock price targets for Amiorg are 2136.6 and 2296

Intraday Target 12101.42
Intraday Target 22171.78
Intraday Target 32260.8166666667
Intraday Target 42331.18
Intraday Target 52420.22

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 21 February 2025 2242.15 (-1.74%) 2308.95 2190.45 - 2349.85 0.6076 times
Thu 20 February 2025 2281.95 (3.2%) 2249.95 2196.00 - 2330.00 0.9043 times
Wed 19 February 2025 2211.15 (0.72%) 2189.65 2189.65 - 2275.00 0.9118 times
Tue 18 February 2025 2195.25 (-0.44%) 2245.05 2140.15 - 2342.15 1.3852 times
Mon 17 February 2025 2205.00 (1.89%) 2164.20 2106.40 - 2255.95 0.6354 times
Fri 14 February 2025 2164.10 (-5.73%) 2328.95 2085.00 - 2328.95 1.9685 times
Thu 13 February 2025 2295.70 (-3.45%) 2373.95 2280.00 - 2431.45 0.951 times
Wed 12 February 2025 2377.70 (2.73%) 2315.00 2257.70 - 2448.90 0.8343 times
Tue 11 February 2025 2314.55 (-6.93%) 2487.00 2270.00 - 2487.45 0.816 times
Mon 10 February 2025 2487.00 (-0.32%) 2520.00 2366.50 - 2529.35 0.9858 times
Fri 07 February 2025 2494.95 (-1.29%) 2550.00 2476.50 - 2598.45 0.8645 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 2174.28 and 2417.73

Weekly Target 11989.35
Weekly Target 22115.75
Weekly Target 32232.8
Weekly Target 42359.2
Weekly Target 52476.25

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 21 February 2025 2242.15 (3.61%) 2164.20 2106.40 - 2349.85 0.8201 times
Fri 14 February 2025 2164.10 (-13.26%) 2520.00 2085.00 - 2529.35 1.0252 times
Fri 07 February 2025 2494.95 (4.65%) 2420.15 2376.05 - 2643.50 1.2316 times
Fri 31 January 2025 2384.10 (19.93%) 1978.10 1839.25 - 2408.10 3.2324 times
Fri 24 January 2025 1987.85 (-0.85%) 1975.25 1937.25 - 2089.35 0.4615 times
Fri 17 January 2025 2004.90 (-3.64%) 2097.95 1953.05 - 2120.00 0.6454 times
Fri 10 January 2025 2080.65 (-1.98%) 2150.00 2040.10 - 2395.85 1.1435 times
Fri 03 January 2025 2122.75 (-5.9%) 2260.00 2043.45 - 2361.40 0.4518 times
Fri 27 December 2024 2255.90 (6.48%) 2159.70 2067.00 - 2326.95 0.4839 times
Fri 20 December 2024 2118.55 (-0.21%) 2124.45 2008.05 - 2193.55 0.5047 times
Fri 13 December 2024 2122.95 (-4.51%) 2191.05 2106.90 - 2295.00 0.5021 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 1884.33 and 2442.83

Monthly Target 11765.05
Monthly Target 22003.6
Monthly Target 32323.55
Monthly Target 42562.1
Monthly Target 52882.05

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 21 February 2025 2242.15 (-5.95%) 2420.15 2085.00 - 2643.50 0.4989 times
Fri 31 January 2025 2384.10 (10.97%) 2150.55 1839.25 - 2408.10 0.9227 times
Tue 31 December 2024 2148.40 (0.21%) 2142.00 2008.05 - 2361.40 0.4098 times
Fri 29 November 2024 2143.90 (8.45%) 1998.95 1934.60 - 2184.65 0.4642 times
Thu 31 October 2024 1976.85 (13.46%) 1749.95 1455.00 - 1991.45 0.6899 times
Mon 30 September 2024 1742.35 (25.87%) 1398.70 1351.20 - 1820.00 0.9859 times
Fri 30 August 2024 1384.20 (3.6%) 1348.10 1200.00 - 1399.15 2.8814 times
Wed 31 July 2024 1336.15 (3.49%) 1317.00 1233.10 - 1451.25 0.4542 times
Fri 28 June 2024 1291.10 (6.08%) 1284.90 1014.45 - 1469.55 1.7319 times
Fri 31 May 2024 1217.05 (-1.04%) 1248.75 1147.05 - 1282.00 0.961 times
Tue 30 April 2024 1229.80 (12.38%) 1114.05 1099.10 - 1296.25 0.642 times

 monthly chart Amiorg

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2275.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2315 and price is deviating by 193 points

Upper Bollinger band is at 2700 and lower is at 1930, while middle bands are at 2122 and 2507

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.

Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2265.15 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 2227.1
12 day DMA 2316.43
20 day DMA 2314.07
35 day DMA 2208.09
50 day DMA 2187.68
100 day DMA 2050.68
150 day DMA 1832.16
200 day DMA 1694.53

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA2247.562250.262234.42
12 day EMA2275.072281.052280.89
20 day EMA2269.512272.392271.38
35 day EMA2249.122249.532247.62
50 day EMA2193.562191.582187.89

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA2227.12211.492214.24
12 day SMA2316.432348.152374.47
20 day SMA2314.072301.352288.37
35 day SMA2208.092204.682199.49
50 day SMA2187.682185.52184.18
100 day SMA2050.682045.412040.03
150 day SMA1832.1618261819.77
200 day SMA1694.531689.111683.76

Videos related to: Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top