Munafa Stock Market Course + Intraday & FNO calls 
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2101.43 and 2186.23
| Intraday Target 1 | 2035.32 |
| Intraday Target 2 | 2082.73 |
| Intraday Target 3 | 2120.1166666667 |
| Intraday Target 4 | 2167.53 |
| Intraday Target 5 | 2204.92 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2130.15 (0.06%) | 2128.90 | 2072.70 - 2157.50 | 0.5167 times | Tue 10 February 2026 | 2128.80 (-2.64%) | 2186.70 | 2122.15 - 2241.90 | 0.8576 times | Mon 09 February 2026 | 2186.60 (-3.33%) | 2300.00 | 2175.00 - 2300.05 | 0.6996 times | Fri 06 February 2026 | 2261.90 (-1.63%) | 2299.70 | 2231.30 - 2421.25 | 0.5665 times | Thu 05 February 2026 | 2299.35 (-3.6%) | 2429.65 | 2022.60 - 2430.10 | 4.0876 times | Wed 04 February 2026 | 2385.25 (-8.94%) | 2581.15 | 2369.05 - 2581.70 | 0.8917 times | Tue 03 February 2026 | 2619.45 (6.45%) | 2600.55 | 2528.55 - 2624.25 | 1.2492 times | Mon 02 February 2026 | 2460.65 (-4.73%) | 2565.15 | 2415.55 - 2565.15 | 0.4127 times | Sun 01 February 2026 | 2582.75 (-2.57%) | 2611.65 | 2559.75 - 2647.55 | 0.1889 times | Fri 30 January 2026 | 2650.80 (7.06%) | 2478.40 | 2478.40 - 2685.00 | 0.5295 times | Thu 29 January 2026 | 2475.95 (2.92%) | 2408.55 | 2396.85 - 2540.05 | 1.0731 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1987.75 and 2215.1
| Weekly Target 1 | 1940.28 |
| Weekly Target 2 | 2035.22 |
| Weekly Target 3 | 2167.6333333333 |
| Weekly Target 4 | 2262.57 |
| Weekly Target 5 | 2394.98 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2130.15 (-5.82%) | 2300.00 | 2072.70 - 2300.05 | 0.6793 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.4228 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 2.18 times | Fri 23 January 2026 | 2448.30 (-9.91%) | 2712.50 | 2399.90 - 2725.00 | 0.6895 times | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.2778 times | Fri 09 January 2026 | 2647.90 (-8.6%) | 2994.95 | 2633.55 - 2994.95 | 1.5517 times | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.5598 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.4617 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.4892 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.6883 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.4922 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1763.9 and 2388.85
| Monthly Target 1 | 1641.82 |
| Monthly Target 2 | 1885.98 |
| Monthly Target 3 | 2266.7666666667 |
| Monthly Target 4 | 2510.93 |
| Monthly Target 5 | 2891.72 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2130.15 (-19.64%) | 2611.65 | 2022.60 - 2647.55 | 0.4927 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7771 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3967 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.3543 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.9059 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0142 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5282 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.209 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7609 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5609 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6365 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 1590.2 and 2562.55
| Yearly Target 1 | 1410.22 |
| Yearly Target 2 | 1770.18 |
| Yearly Target 3 | 2382.5666666667 |
| Yearly Target 4 | 2742.53 |
| Yearly Target 5 | 3354.92 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2130.15 (-24.66%) | 2826.50 | 2022.60 - 2994.95 | 0.1895 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.74 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.4736 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.987 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.8717 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.7382 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2340.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2464 and price is deviating by 179 points
Upper Bollinger band is at 2820 and lower is at 2108, while middle bands are at 2286 and 2642
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.24 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2201.36 |
| 12 day DMA | 2382.29 |
| 20 day DMA | 2463.37 |
| 35 day DMA | 2604.16 |
| 50 day DMA | 2669.11 |
| 100 day DMA | 2711.97 |
| 150 day DMA | 2544.95 |
| 200 day DMA | 2318.91 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.98 | 2251.39 | 2312.68 |
| 12 day EMA | 2340.8 | 2379.09 | 2424.58 |
| 20 day EMA | 2435.19 | 2467.28 | 2502.89 |
| 35 day EMA | 2551.69 | 2576.51 | 2602.87 |
| 50 day EMA | 2656.67 | 2678.15 | 2700.56 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.36 | 2252.38 | 2350.51 |
| 12 day SMA | 2382.29 | 2416.63 | 2443.26 |
| 20 day SMA | 2463.37 | 2496.73 | 2525.96 |
| 35 day SMA | 2604.16 | 2626.19 | 2643.87 |
| 50 day SMA | 2669.11 | 2687.69 | 2706.86 |
| 100 day SMA | 2711.97 | 2714.4 | 2716.25 |
| 150 day SMA | 2544.95 | 2542.08 | 2539.13 |
| 200 day SMA | 2318.91 | 2316.56 | 2313.97 |
Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
