ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 2865.2 and 2946.6

Intraday Target 12849.73
Intraday Target 22880.67
Intraday Target 32931.1333333333
Intraday Target 42962.07
Intraday Target 53012.53

Daily price and volume Cartrade

Date Closing Open Range Volume
Tue 06 October 2026 2911.60 (-0.81%) 2940.50 2900.20 - 2981.60 0.7282 times
Mon 05 October 2026 2935.50 (4.6%) 2848.25 2829.70 - 2949.95 1.0008 times
Thu 01 October 2026 2806.50 (-3.37%) 2880.05 2740.40 - 2901.75 1.1736 times
Tue 29 September 2026 2904.35 (0.96%) 2870.45 2841.45 - 2935.00 0.3985 times
Mon 28 September 2026 2876.60 (-4.15%) 2991.00 2862.00 - 3004.85 1.0659 times
Fri 25 September 2026 3001.30 (-0.05%) 3070.30 2972.80 - 3121.00 1.1167 times
Thu 24 September 2026 3002.85 (-0.04%) 2995.00 2965.00 - 3099.70 2.0076 times
Wed 23 September 2026 3004.10 (3.28%) 2906.90 2906.90 - 3012.40 1.0943 times
Tue 22 September 2026 2908.75 (-0.31%) 2923.30 2900.00 - 2965.55 0.4912 times
Mon 21 September 2026 2917.70 (-2.4%) 2989.40 2911.20 - 2991.55 0.9231 times
Fri 18 September 2026 2989.40 (1.71%) 2950.05 2950.05 - 3127.00 2.3641 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 2870.65 and 3022.55

Weekly Target 12755.73
Weekly Target 22833.67
Weekly Target 32907.6333333333
Weekly Target 42985.57
Weekly Target 53059.53

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Tue 06 October 2026 2911.60 (3.74%) 2848.25 2829.70 - 2981.60 0.2605 times
Thu 01 October 2026 2806.50 (-6.49%) 2991.00 2740.40 - 3004.85 0.3974 times
Fri 25 September 2026 3001.30 (0.4%) 2989.40 2900.00 - 3121.00 0.8485 times
Fri 18 September 2026 2989.40 (-3.27%) 3090.00 2855.70 - 3166.00 0.9553 times
Fri 11 September 2026 3090.45 (2.95%) 2994.95 2985.20 - 3248.00 1.7013 times
Fri 04 September 2026 3001.75 (-0.39%) 3059.35 2891.95 - 3079.00 0.8777 times
Fri 28 August 2026 3013.45 (-1.96%) 3062.15 3003.00 - 3253.80 1.5095 times
Fri 21 August 2026 3073.55 (9.94%) 2837.20 2768.95 - 3164.35 2.0565 times
Fri 14 August 2026 2795.60 (0.21%) 2803.05 2691.15 - 2820.00 0.4604 times
Fri 07 August 2026 2789.85 (2.55%) 2732.35 2732.35 - 2864.50 0.9329 times
Fri 31 July 2026 2720.45 (2.47%) 2670.65 2670.65 - 3079.85 4.1363 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 2826 and 3067.2

Monthly Target 12636.67
Monthly Target 22774.13
Monthly Target 32877.8666666667
Monthly Target 43015.33
Monthly Target 53119.07

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Tue 06 October 2026 2911.60 (0.25%) 2880.05 2740.40 - 2981.60 0.0535 times
Tue 29 September 2026 2904.35 (-2.95%) 2970.60 2841.45 - 3248.00 0.5452 times
Mon 31 August 2026 2992.75 (10.01%) 2732.35 2691.15 - 3253.80 0.6253 times
Fri 31 July 2026 2720.45 (1.03%) 2700.00 2638.55 - 3082.15 1.3457 times
Tue 30 June 2026 2692.70 (54.99%) 1737.70 1719.85 - 2775.00 3.5096 times
Fri 29 May 2026 1737.30 (7.03%) 1630.10 1608.00 - 2120.00 1.3718 times
Thu 30 April 2026 1623.15 (-1.62%) 1724.20 1600.70 - 1892.65 0.586 times
Mon 30 March 2026 1649.95 (-8.4%) 1522.85 1522.85 - 1849.80 0.4977 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.8001 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.6652 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.3396 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 2217.23 and 3948.18

Yearly Target 1831.8
Yearly Target 21871.7
Yearly Target 32562.75
Yearly Target 43602.65
Yearly Target 54293.7

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Tue 06 October 2026 2911.60 (2.98%) 2826.50 1522.85 - 3253.80 1.3847 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.3821 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.1705 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 0.784 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.6924 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.5864 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2932.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cartrade 543333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2905.68

Munafa value: 51 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2981 and price is deviating by 94 points

Upper Bollinger band is at 3167 and lower is at 2795, while middle bands are at 2888 and 3074

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2936.52 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2886.91
12 day DMA 2933.14
20 day DMA 2980.37
35 day DMA 2976.2
50 day DMA 2923.16
100 day DMA 2630.29
150 day DMA 2338.72
200 day DMA 2390.35

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2907.952906.132891.44
12 day EMA2932.312936.072936.17
20 day EMA2946.262949.912951.43
35 day EMA2929.122930.152929.83
50 day EMA2904.372904.072902.79

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2886.912904.852918.32
12 day SMA2933.142930.652937.33
20 day SMA2980.372984.372984.25
35 day SMA2976.22971.782965.47
50 day SMA2923.162918.792916.25
100 day SMA2630.292620.22610.38
150 day SMA2338.722332.52326.17
200 day SMA2390.352389.772388.66

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top