Munafa Stock Market Course + Intraday & FNO calls 
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2703.8 and 2751.55
| Intraday Target 1 | 2667.37 |
| Intraday Target 2 | 2692.48 |
| Intraday Target 3 | 2715.1166666667 |
| Intraday Target 4 | 2740.23 |
| Intraday Target 5 | 2762.87 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2717.60 (0.81%) | 2700.60 | 2690.00 - 2737.75 | 0.169 times | Wed 14 January 2026 | 2695.70 (-3.63%) | 2808.90 | 2687.70 - 2859.40 | 0.2869 times | Tue 13 January 2026 | 2797.35 (3.1%) | 2713.40 | 2713.40 - 2806.50 | 0.2994 times | Mon 12 January 2026 | 2713.35 (2.47%) | 2622.80 | 2622.80 - 2732.00 | 0.6692 times | Fri 09 January 2026 | 2647.90 (-2.58%) | 2700.05 | 2633.55 - 2728.75 | 2.2147 times | Thu 08 January 2026 | 2717.90 (-3.27%) | 2879.40 | 2695.10 - 2879.40 | 4.2763 times | Wed 07 January 2026 | 2809.90 (-4.24%) | 2943.00 | 2794.15 - 2943.00 | 0.2879 times | Tue 06 January 2026 | 2934.40 (1.16%) | 2872.50 | 2848.95 - 2944.90 | 0.7343 times | Mon 05 January 2026 | 2900.85 (0.13%) | 2994.95 | 2820.45 - 2994.95 | 0.4444 times | Fri 02 January 2026 | 2897.10 (2.45%) | 2810.05 | 2810.00 - 2960.00 | 0.6178 times | Thu 01 January 2026 | 2827.85 (0.01%) | 2826.50 | 2780.00 - 2845.00 | 0.3741 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2670.2 and 2906.8
| Weekly Target 1 | 2496.67 |
| Weekly Target 2 | 2607.13 |
| Weekly Target 3 | 2733.2666666667 |
| Weekly Target 4 | 2843.73 |
| Weekly Target 5 | 2969.87 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.1101 times | Fri 09 January 2026 | 2647.90 (-8.6%) | 2994.95 | 2633.55 - 2994.95 | 0.6153 times | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.222 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.1831 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.194 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.2729 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.1952 times | Fri 28 November 2025 | 3087.05 (2.7%) | 3005.35 | 3000.60 - 3199.70 | 7.2002 times | Fri 21 November 2025 | 3005.75 (-2.33%) | 3057.05 | 2992.00 - 3291.35 | 0.4175 times | Fri 14 November 2025 | 3077.60 (6.16%) | 2855.30 | 2855.30 - 3205.00 | 0.5897 times | Fri 07 November 2025 | 2899.00 (-3.81%) | 3025.00 | 2813.60 - 3091.00 | 0.1669 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2484.13 and 2856.28
| Monthly Target 1 | 2406.3 |
| Monthly Target 2 | 2561.95 |
| Monthly Target 3 | 2778.45 |
| Monthly Target 4 | 2934.1 |
| Monthly Target 5 | 3150.6 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2717.60 (-3.89%) | 2826.50 | 2622.80 - 2994.95 | 0.3316 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.4095 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.4624 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.9351 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0469 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5452 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2479 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7854 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5789 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.657 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.6424 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 2484.13 and 2856.28
| Yearly Target 1 | 2406.3 |
| Yearly Target 2 | 2561.95 |
| Yearly Target 3 | 2778.45 |
| Yearly Target 4 | 2934.1 |
| Yearly Target 5 | 3150.6 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2717.60 (-3.89%) | 2826.50 | 2622.80 - 2994.95 | 0.0491 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.782 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.5093 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 1.0108 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.8927 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.7561 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2760.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2782 and price is deviating by 80 points
Upper Bollinger band is at 2941 and lower is at 2623, while middle bands are at 2702 and 2861
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2741.58 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2714.38 |
| 12 day DMA | 2790.61 |
| 20 day DMA | 2781.3 |
| 35 day DMA | 2822.92 |
| 50 day DMA | 2899.28 |
| 100 day DMA | 2715.04 |
| 150 day DMA | 2451.53 |
| 200 day DMA | 2245.92 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2731.8 | 2738.9 | 2760.49 |
| 12 day EMA | 2760.93 | 2768.8 | 2782.09 |
| 20 day EMA | 2783.73 | 2790.69 | 2800.68 |
| 35 day EMA | 2840.3 | 2847.52 | 2856.46 |
| 50 day EMA | 2888.07 | 2895.03 | 2903.16 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2714.38 | 2714.44 | 2737.28 |
| 12 day SMA | 2790.61 | 2794.97 | 2795.56 |
| 20 day SMA | 2781.3 | 2781.78 | 2784.18 |
| 35 day SMA | 2822.92 | 2835.92 | 2847.23 |
| 50 day SMA | 2899.28 | 2903.14 | 2909.63 |
| 100 day SMA | 2715.04 | 2712.21 | 2709.89 |
| 150 day SMA | 2451.53 | 2444.11 | 2436.64 |
| 200 day SMA | 2245.92 | 2240.81 | 2235.34 |
Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
