ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 2080 and 2686

Intraday Target 11952.33
Intraday Target 22207.67
Intraday Target 32558.3333333333
Intraday Target 42813.67
Intraday Target 53164.33

Daily price and volume Cartrade

Date Closing Open Range Volume
Wed 28 October 2026 2463.00 (-12.68%) 2840.30 2303.00 - 2909.00 4.7291 times
Tue 27 October 2026 2820.65 (-0.14%) 2824.70 2780.85 - 2847.40 0.3935 times
Mon 26 October 2026 2824.70 (0.16%) 2793.80 2664.10 - 2845.30 1.0028 times
Fri 23 October 2026 2820.05 (-0.63%) 2829.45 2658.85 - 2862.00 0.6873 times
Thu 22 October 2026 2837.95 (-4.13%) 2909.00 2821.40 - 2944.80 0.6892 times
Wed 21 October 2026 2960.15 (-2.38%) 3042.40 2916.15 - 3042.80 0.3824 times
Mon 19 October 2026 3032.25 (0.71%) 3004.75 2962.00 - 3055.00 0.392 times
Fri 16 October 2026 3010.90 (1.37%) 2963.05 2883.15 - 3025.00 0.6408 times
Thu 15 October 2026 2970.20 (-5.79%) 3122.75 2935.00 - 3129.00 0.636 times
Wed 14 October 2026 3152.70 (0.18%) 3146.80 3074.95 - 3187.35 0.4468 times
Tue 13 October 2026 3146.90 (-1.43%) 3179.05 3075.00 - 3188.00 1.043 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 2080 and 2686

Weekly Target 11952.33
Weekly Target 22207.67
Weekly Target 32558.3333333333
Weekly Target 42813.67
Weekly Target 53164.33

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Wed 28 October 2026 2463.00 (-12.66%) 2793.80 2303.00 - 2909.00 1.678 times
Fri 23 October 2026 2820.05 (-6.34%) 3004.75 2658.85 - 3055.00 0.5892 times
Fri 16 October 2026 3010.90 (3.41%) 2969.70 2883.15 - 3250.00 1.2797 times
Tue 06 October 2026 2911.60 (3.74%) 2848.25 2829.70 - 2981.60 0.2566 times
Thu 01 October 2026 2806.50 (-6.49%) 2991.00 2740.40 - 3004.85 0.3915 times
Fri 25 September 2026 3001.30 (0.4%) 2989.40 2900.00 - 3121.00 0.836 times
Fri 18 September 2026 2989.40 (-3.27%) 3090.00 2855.70 - 3166.00 0.9411 times
Fri 11 September 2026 3090.45 (2.95%) 2994.95 2985.20 - 3248.00 1.6761 times
Fri 04 September 2026 3001.75 (-0.39%) 3059.35 2891.95 - 3079.00 0.8647 times
Fri 28 August 2026 3013.45 (-1.96%) 3062.15 3003.00 - 3253.80 1.4871 times
Fri 21 August 2026 3073.55 (9.94%) 2837.20 2768.95 - 3164.35 2.026 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 1909.5 and 2856.5

Monthly Target 11725
Monthly Target 22094
Monthly Target 32672
Monthly Target 43041
Monthly Target 53619

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Wed 28 October 2026 2463.00 (-15.2%) 2880.05 2303.00 - 3250.00 0.4733 times
Tue 29 September 2026 2904.35 (-2.95%) 2970.60 2841.45 - 3248.00 0.5222 times
Mon 31 August 2026 2992.75 (10.01%) 2732.35 2691.15 - 3253.80 0.5989 times
Fri 31 July 2026 2720.45 (1.03%) 2700.00 2638.55 - 3082.15 1.2889 times
Tue 30 June 2026 2692.70 (54.99%) 1737.70 1719.85 - 2775.00 3.3614 times
Fri 29 May 2026 1737.30 (7.03%) 1630.10 1608.00 - 2120.00 1.3139 times
Thu 30 April 2026 1623.15 (-1.62%) 1724.20 1600.70 - 1892.65 0.5613 times
Mon 30 March 2026 1649.95 (-8.4%) 1522.85 1522.85 - 1849.80 0.4767 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.7663 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.6372 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.3253 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 1127.45 and 2858.4

Yearly Target 1682.27
Yearly Target 21572.63
Yearly Target 32413.2166666667
Yearly Target 43303.58
Yearly Target 54144.17

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Wed 28 October 2026 2463.00 (-12.89%) 2826.50 1522.85 - 3253.80 1.4312 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.3681 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.1587 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 0.7761 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.6854 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.5805 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2848.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade 543333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2541.38

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2934 and price is deviating by 156 points

Upper Bollinger band is at 3245 and lower is at 2624, while middle bands are at 2779 and 3089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.

Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2703.24 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2753.27
12 day DMA 2936
20 day DMA 2933.74
35 day DMA 2963.85
50 day DMA 2952.81
100 day DMA 2766.23
150 day DMA 2430.1
200 day DMA 2401.45

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.982860.452880.34
12 day EMA2848.772918.882936.73
20 day EMA2895.032940.492953.1
35 day EMA2918.272945.072952.39
50 day EMA2919.072937.682942.45

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.272852.72895.02
12 day SMA29362973.392982.96
20 day SMA2933.742956.032960.88
35 day SMA2963.852978.982984.49
50 day SMA2952.812958.762958.14
100 day SMA2766.232758.812747.62
150 day SMA2430.12424.952417.91
200 day SMA2401.452402.652402.31

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top