Munafa Stock Market Course + Intraday & FNO calls 
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 1827.8 and 2032.3
| Intraday Target 1 | 1791.12 |
| Intraday Target 2 | 1864.48 |
| Intraday Target 3 | 1995.6166666667 |
| Intraday Target 4 | 2068.98 |
| Intraday Target 5 | 2200.12 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.85 (-8.88%) | 2126.75 | 1922.25 - 2126.75 | 0.8834 times | Thu 12 February 2026 | 2126.80 (-0.16%) | 2154.60 | 2092.90 - 2157.55 | 0.3503 times | Wed 11 February 2026 | 2130.15 (0.06%) | 2128.90 | 2072.70 - 2157.50 | 0.488 times | Tue 10 February 2026 | 2128.80 (-2.64%) | 2186.70 | 2122.15 - 2241.90 | 0.81 times | Mon 09 February 2026 | 2186.60 (-3.33%) | 2300.00 | 2175.00 - 2300.05 | 0.6608 times | Fri 06 February 2026 | 2261.90 (-1.63%) | 2299.70 | 2231.30 - 2421.25 | 0.5351 times | Thu 05 February 2026 | 2299.35 (-3.6%) | 2429.65 | 2022.60 - 2430.10 | 3.8607 times | Wed 04 February 2026 | 2385.25 (-8.94%) | 2581.15 | 2369.05 - 2581.70 | 0.8422 times | Tue 03 February 2026 | 2619.45 (6.45%) | 2600.55 | 2528.55 - 2624.25 | 1.1799 times | Mon 02 February 2026 | 2460.65 (-4.73%) | 2565.15 | 2415.55 - 2565.15 | 0.3898 times | Sun 01 February 2026 | 2582.75 (-2.57%) | 2611.65 | 2559.75 - 2647.55 | 0.1784 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1741.15 and 2118.95
| Weekly Target 1 | 1675.58 |
| Weekly Target 2 | 1806.72 |
| Weekly Target 3 | 2053.3833333333 |
| Weekly Target 4 | 2184.52 |
| Weekly Target 5 | 2431.18 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 1.0618 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.3234 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 2.0905 times | Fri 23 January 2026 | 2448.30 (-9.91%) | 2712.50 | 2399.90 - 2725.00 | 0.6612 times | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.2664 times | Fri 09 January 2026 | 2647.90 (-8.6%) | 2994.95 | 2633.55 - 2994.95 | 1.488 times | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.5368 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.4427 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.4691 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.6601 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.472 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1567.4 and 2292.7
| Monthly Target 1 | 1443.92 |
| Monthly Target 2 | 1690.88 |
| Monthly Target 3 | 2169.2166666667 |
| Monthly Target 4 | 2416.18 |
| Monthly Target 5 | 2894.52 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.85 (-26.9%) | 2611.65 | 1922.25 - 2647.55 | 0.5569 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7718 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3941 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.3317 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.8998 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0073 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5246 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2008 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7558 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5571 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6322 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 1393.7 and 2466.4
| Yearly Target 1 | 1212.32 |
| Yearly Target 2 | 1575.08 |
| Yearly Target 3 | 2285.0166666667 |
| Yearly Target 4 | 2647.78 |
| Yearly Target 5 | 3357.72 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.85 (-31.46%) | 2826.50 | 1922.25 - 2994.95 | 0.1993 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.737 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.4712 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.9853 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.8702 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.737 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2250.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2396 and price is deviating by 202 points
Upper Bollinger band is at 2800 and lower is at 1993, while middle bands are at 2195 and 2598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2281.13 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2102.04 |
| 12 day DMA | 2314.2 |
| 20 day DMA | 2395.94 |
| 35 day DMA | 2560.92 |
| 50 day DMA | 2628.73 |
| 100 day DMA | 2704.42 |
| 150 day DMA | 2548.58 |
| 200 day DMA | 2322.45 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.24 | 2182.92 | 2210.98 |
| 12 day EMA | 2250.99 | 2307.9 | 2340.82 |
| 20 day EMA | 2360.8 | 2405.3 | 2434.6 |
| 35 day EMA | 2492.35 | 2524.99 | 2548.43 |
| 50 day EMA | 2610.75 | 2638.2 | 2659.06 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.04 | 2166.85 | 2201.36 |
| 12 day SMA | 2314.2 | 2359.04 | 2382.29 |
| 20 day SMA | 2395.94 | 2434.92 | 2463.37 |
| 35 day SMA | 2560.92 | 2585.14 | 2604.16 |
| 50 day SMA | 2628.73 | 2651.85 | 2669.11 |
| 100 day SMA | 2704.42 | 2709 | 2711.97 |
| 150 day SMA | 2548.58 | 2547.81 | 2544.95 |
| 200 day SMA | 2322.45 | 2321.17 | 2318.91 |
Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
