Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 1675.3 and 1749.4
| Intraday Target 1 | 1620.13 |
| Intraday Target 2 | 1656.37 |
| Intraday Target 3 | 1694.2333333333 |
| Intraday Target 4 | 1730.47 |
| Intraday Target 5 | 1768.33 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1692.60 (0.23%) | 1685.05 | 1658.00 - 1732.10 | 0.9739 times | Thu 23 April 2026 | 1688.70 (-5.39%) | 1790.05 | 1679.50 - 1794.00 | 1.7921 times | Wed 22 April 2026 | 1785.00 (0.93%) | 1774.45 | 1748.85 - 1823.20 | 0.8394 times | Tue 21 April 2026 | 1768.50 (-0.08%) | 1786.10 | 1749.95 - 1790.55 | 0.5729 times | Mon 20 April 2026 | 1769.95 (-4.69%) | 1873.90 | 1763.05 - 1875.00 | 1.0523 times | Fri 17 April 2026 | 1857.00 (3.24%) | 1805.00 | 1805.00 - 1888.50 | 1.3772 times | Thu 16 April 2026 | 1798.75 (0.75%) | 1800.95 | 1770.00 - 1885.85 | 1.6313 times | Wed 15 April 2026 | 1785.40 (-1.03%) | 1883.70 | 1778.75 - 1883.70 | 0.4443 times | Mon 13 April 2026 | 1804.05 (-1.87%) | 1739.90 | 1739.90 - 1844.00 | 0.6524 times | Fri 10 April 2026 | 1838.50 (0.93%) | 1812.25 | 1794.75 - 1880.55 | 0.6642 times | Thu 09 April 2026 | 1821.60 (-2.66%) | 1889.85 | 1803.80 - 1892.65 | 0.244 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1566.8 and 1783.8
| Weekly Target 1 | 1524.87 |
| Weekly Target 2 | 1608.73 |
| Weekly Target 3 | 1741.8666666667 |
| Weekly Target 4 | 1825.73 |
| Weekly Target 5 | 1958.87 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1692.60 (-8.85%) | 1873.90 | 1658.00 - 1875.00 | 1.4519 times | Fri 17 April 2026 | 1857.00 (1.01%) | 1739.90 | 1739.90 - 1888.50 | 1.1395 times | Fri 10 April 2026 | 1838.50 (8.75%) | 1691.60 | 1684.80 - 1892.65 | 0.8558 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.4656 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.9497 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.8845 times | Fri 13 March 2026 | 1643.60 (-7.08%) | 1724.70 | 1636.00 - 1833.00 | 0.7284 times | Fri 06 March 2026 | 1768.85 (-1.8%) | 1522.85 | 1522.85 - 1849.80 | 1.0473 times | Fri 27 February 2026 | 1801.35 (-8.94%) | 1970.65 | 1755.00 - 2030.00 | 1.287 times | Fri 20 February 2026 | 1978.20 (2.08%) | 1926.30 | 1912.00 - 2095.00 | 1.1903 times | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 1.1652 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1548.18 and 1792.63
| Monthly Target 1 | 1500.03 |
| Monthly Target 2 | 1596.32 |
| Monthly Target 3 | 1744.4833333333 |
| Monthly Target 4 | 1840.77 |
| Monthly Target 5 | 1988.93 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1692.60 (2.58%) | 1724.20 | 1648.20 - 1892.65 | 0.5402 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5669 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.9113 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7577 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3869 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.2708 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.8834 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.9889 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5151 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.1789 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.742 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 871.68 and 2343.78
| Yearly Target 1 | 598.03 |
| Yearly Target 2 | 1145.32 |
| Yearly Target 3 | 2070.1333333333 |
| Yearly Target 4 | 2617.42 |
| Yearly Target 5 | 3542.23 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1692.60 (-40.14%) | 2826.50 | 1522.85 - 2994.95 | 0.4088 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.6743 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.418 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.9497 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.8388 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.7104 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1758.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1798.45
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1765 and price is deviating by 58 points
Upper Bollinger band is at 1880 and lower is at 1650, while middle bands are at 1708 and 1822
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.19 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1740.95 |
| 12 day DMA | 1790.12 |
| 20 day DMA | 1764.45 |
| 35 day DMA | 1743.3 |
| 50 day DMA | 1816.54 |
| 100 day DMA | 2270.38 |
| 150 day DMA | 2417.35 |
| 200 day DMA | 2356.05 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.62 | 1755.63 | 1789.09 |
| 12 day EMA | 1758.98 | 1771.04 | 1786.01 |
| 20 day EMA | 1768.58 | 1776.57 | 1785.81 |
| 35 day EMA | 1818.67 | 1826.09 | 1834.18 |
| 50 day EMA | 1856.9 | 1863.6 | 1870.74 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.95 | 1773.83 | 1795.84 |
| 12 day SMA | 1790.12 | 1796.2 | 1800.32 |
| 20 day SMA | 1764.45 | 1764.42 | 1764.87 |
| 35 day SMA | 1743.3 | 1746.41 | 1751.55 |
| 50 day SMA | 1816.54 | 1827.93 | 1840.14 |
| 100 day SMA | 2270.38 | 2285.18 | 2299.21 |
| 150 day SMA | 2417.35 | 2421.81 | 2426.92 |
| 200 day SMA | 2356.05 | 2356.06 | 2356.16 |


