ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 1675.3 and 1749.4

Intraday Target 11620.13
Intraday Target 21656.37
Intraday Target 31694.2333333333
Intraday Target 41730.47
Intraday Target 51768.33

Daily price and volume Cartrade

Date Closing Open Range Volume
Fri 24 April 2026 1692.60 (0.23%) 1685.05 1658.00 - 1732.10 0.9739 times
Thu 23 April 2026 1688.70 (-5.39%) 1790.05 1679.50 - 1794.00 1.7921 times
Wed 22 April 2026 1785.00 (0.93%) 1774.45 1748.85 - 1823.20 0.8394 times
Tue 21 April 2026 1768.50 (-0.08%) 1786.10 1749.95 - 1790.55 0.5729 times
Mon 20 April 2026 1769.95 (-4.69%) 1873.90 1763.05 - 1875.00 1.0523 times
Fri 17 April 2026 1857.00 (3.24%) 1805.00 1805.00 - 1888.50 1.3772 times
Thu 16 April 2026 1798.75 (0.75%) 1800.95 1770.00 - 1885.85 1.6313 times
Wed 15 April 2026 1785.40 (-1.03%) 1883.70 1778.75 - 1883.70 0.4443 times
Mon 13 April 2026 1804.05 (-1.87%) 1739.90 1739.90 - 1844.00 0.6524 times
Fri 10 April 2026 1838.50 (0.93%) 1812.25 1794.75 - 1880.55 0.6642 times
Thu 09 April 2026 1821.60 (-2.66%) 1889.85 1803.80 - 1892.65 0.244 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 1566.8 and 1783.8

Weekly Target 11524.87
Weekly Target 21608.73
Weekly Target 31741.8666666667
Weekly Target 41825.73
Weekly Target 51958.87

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Fri 24 April 2026 1692.60 (-8.85%) 1873.90 1658.00 - 1875.00 1.4519 times
Fri 17 April 2026 1857.00 (1.01%) 1739.90 1739.90 - 1888.50 1.1395 times
Fri 10 April 2026 1838.50 (8.75%) 1691.60 1684.80 - 1892.65 0.8558 times
Thu 02 April 2026 1690.55 (-2.86%) 1747.75 1638.45 - 1763.20 0.4656 times
Fri 27 March 2026 1740.40 (2.51%) 1662.05 1662.05 - 1792.00 0.9497 times
Fri 20 March 2026 1697.85 (3.3%) 1649.40 1615.00 - 1767.00 0.8845 times
Fri 13 March 2026 1643.60 (-7.08%) 1724.70 1636.00 - 1833.00 0.7284 times
Fri 06 March 2026 1768.85 (-1.8%) 1522.85 1522.85 - 1849.80 1.0473 times
Fri 27 February 2026 1801.35 (-8.94%) 1970.65 1755.00 - 2030.00 1.287 times
Fri 20 February 2026 1978.20 (2.08%) 1926.30 1912.00 - 2095.00 1.1903 times
Fri 13 February 2026 1937.85 (-14.33%) 2300.00 1922.25 - 2300.05 1.1652 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 1548.18 and 1792.63

Monthly Target 11500.03
Monthly Target 21596.32
Monthly Target 31744.4833333333
Monthly Target 41840.77
Monthly Target 51988.93

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Fri 24 April 2026 1692.60 (2.58%) 1724.20 1648.20 - 1892.65 0.5402 times
Mon 30 March 2026 1649.95 (-8.4%) 1522.85 1522.85 - 1849.80 0.5669 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.9113 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.7577 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.3869 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 3.2708 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.8834 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 0.9889 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.5151 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.1789 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 0.742 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 871.68 and 2343.78

Yearly Target 1598.03
Yearly Target 21145.32
Yearly Target 32070.1333333333
Yearly Target 42617.42
Yearly Target 53542.23

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Fri 24 April 2026 1692.60 (-40.14%) 2826.50 1522.85 - 2994.95 0.4088 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.6743 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.418 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 0.9497 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.8388 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.7104 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1758.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1798.45

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1765 and price is deviating by 58 points

Upper Bollinger band is at 1880 and lower is at 1650, while middle bands are at 1708 and 1822

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cartrade (543333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.

Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cartrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1773.19 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 1740.95
12 day DMA 1790.12
20 day DMA 1764.45
35 day DMA 1743.3
50 day DMA 1816.54
100 day DMA 2270.38
150 day DMA 2417.35
200 day DMA 2356.05

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.621755.631789.09
12 day EMA1758.981771.041786.01
20 day EMA1768.581776.571785.81
35 day EMA1818.671826.091834.18
50 day EMA1856.91863.61870.74

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA1740.951773.831795.84
12 day SMA1790.121796.21800.32
20 day SMA1764.451764.421764.87
35 day SMA1743.31746.411751.55
50 day SMA1816.541827.931840.14
100 day SMA2270.382285.182299.21
150 day SMA2417.352421.812426.92
200 day SMA2356.052356.062356.16

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top