Munafa Stock Market Course + Intraday & FNO calls 
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2429.35 and 2599.3
| Intraday Target 1 | 2398.03 |
| Intraday Target 2 | 2460.67 |
| Intraday Target 3 | 2567.9833333333 |
| Intraday Target 4 | 2630.62 |
| Intraday Target 5 | 2737.93 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2523.30 (-5.6%) | 2674.10 | 2505.35 - 2675.30 | 0.576 times | Mon 19 January 2026 | 2672.85 (-1.65%) | 2712.50 | 2654.25 - 2725.00 | 0.4545 times | Fri 16 January 2026 | 2717.60 (0.81%) | 2700.60 | 2690.00 - 2737.75 | 0.1696 times | Wed 14 January 2026 | 2695.70 (-3.63%) | 2808.90 | 2687.70 - 2859.40 | 0.288 times | Tue 13 January 2026 | 2797.35 (3.1%) | 2713.40 | 2713.40 - 2806.50 | 0.3005 times | Mon 12 January 2026 | 2713.35 (2.47%) | 2622.80 | 2622.80 - 2732.00 | 0.6715 times | Fri 09 January 2026 | 2647.90 (-2.58%) | 2700.05 | 2633.55 - 2728.75 | 2.2226 times | Thu 08 January 2026 | 2717.90 (-3.27%) | 2879.40 | 2695.10 - 2879.40 | 4.2915 times | Wed 07 January 2026 | 2809.90 (-4.24%) | 2943.00 | 2794.15 - 2943.00 | 0.2889 times | Tue 06 January 2026 | 2934.40 (1.16%) | 2872.50 | 2848.95 - 2944.90 | 0.7369 times | Mon 05 January 2026 | 2900.85 (0.13%) | 2994.95 | 2820.45 - 2994.95 | 0.446 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2404.5 and 2624.15
| Weekly Target 1 | 2364.9 |
| Weekly Target 2 | 2444.1 |
| Weekly Target 3 | 2584.55 |
| Weekly Target 4 | 2663.75 |
| Weekly Target 5 | 2804.2 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2523.30 (-7.15%) | 2712.50 | 2505.35 - 2725.00 | 0.0837 times | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.1161 times | Fri 09 January 2026 | 2647.90 (-8.6%) | 2994.95 | 2633.55 - 2994.95 | 0.6484 times | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.2339 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.1929 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.2044 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.2876 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.2057 times | Fri 28 November 2025 | 3087.05 (2.7%) | 3005.35 | 3000.60 - 3199.70 | 7.5874 times | Fri 21 November 2025 | 3005.75 (-2.33%) | 3057.05 | 2992.00 - 3291.35 | 0.44 times | Fri 14 November 2025 | 3077.60 (6.16%) | 2855.30 | 2855.30 - 3205.00 | 0.6214 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2269.53 and 2759.13
| Monthly Target 1 | 2184.93 |
| Monthly Target 2 | 2354.12 |
| Monthly Target 3 | 2674.5333333333 |
| Monthly Target 4 | 2843.72 |
| Monthly Target 5 | 3164.13 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2523.30 (-10.76%) | 2826.50 | 2505.35 - 2994.95 | 0.3633 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.4082 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.451 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.932 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0434 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5434 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2439 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7829 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.577 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6549 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.6403 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 2269.53 and 2759.13
| Yearly Target 1 | 2184.93 |
| Yearly Target 2 | 2354.12 |
| Yearly Target 3 | 2674.5333333333 |
| Yearly Target 4 | 2843.72 |
| Yearly Target 5 | 3164.13 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2523.30 (-10.76%) | 2826.50 | 2505.35 - 2994.95 | 0.0539 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.7806 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.508 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 1.01 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.892 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.7555 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2712.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2670.2
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2770 and price is deviating by 98 points
Upper Bollinger band is at 2966 and lower is at 2574, while middle bands are at 2672 and 2868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2709.13 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2681.36 |
| 12 day DMA | 2752.35 |
| 20 day DMA | 2769.44 |
| 35 day DMA | 2795.91 |
| 50 day DMA | 2887.79 |
| 100 day DMA | 2719.18 |
| 150 day DMA | 2464.06 |
| 200 day DMA | 2254.86 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.21 | 2712.15 | 2731.8 |
| 12 day EMA | 2712.91 | 2747.37 | 2760.91 |
| 20 day EMA | 2749.53 | 2773.33 | 2783.9 |
| 35 day EMA | 2817.92 | 2835.26 | 2844.82 |
| 50 day EMA | 2870.98 | 2885.16 | 2893.82 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.36 | 2719.37 | 2714.38 |
| 12 day SMA | 2752.35 | 2777.73 | 2790.61 |
| 20 day SMA | 2769.44 | 2780.66 | 2781.3 |
| 35 day SMA | 2795.91 | 2812.02 | 2822.92 |
| 50 day SMA | 2887.79 | 2895.3 | 2899.28 |
| 100 day SMA | 2719.18 | 2717.44 | 2715.04 |
| 150 day SMA | 2464.06 | 2458.32 | 2451.53 |
| 200 day SMA | 2254.86 | 2250.76 | 2245.92 |
Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
