ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 1618.48 and 1720.28

Intraday Target 11594.45
Intraday Target 21642.5
Intraday Target 31696.25
Intraday Target 41744.3
Intraday Target 51798.05

Daily price and volume Cartrade

Date Closing Open Range Volume
Thu 02 April 2026 1690.55 (-3.74%) 1750.00 1648.20 - 1750.00 0.6116 times
Wed 01 April 2026 1756.20 (6.44%) 1724.20 1680.00 - 1763.20 0.5172 times
Mon 30 March 2026 1649.95 (-5.2%) 1747.75 1638.45 - 1747.75 1.2225 times
Fri 27 March 2026 1740.40 (-0.56%) 1725.85 1717.00 - 1765.40 1.8052 times
Wed 25 March 2026 1750.15 (1.95%) 1716.70 1716.65 - 1792.00 1.3785 times
Tue 24 March 2026 1716.70 (1.47%) 1711.95 1700.00 - 1733.85 0.5838 times
Mon 23 March 2026 1691.85 (-0.35%) 1662.05 1662.05 - 1711.00 1.0285 times
Fri 20 March 2026 1697.85 (3.47%) 1650.75 1650.75 - 1767.00 0.936 times
Thu 19 March 2026 1640.95 (-3.37%) 1652.95 1637.00 - 1684.90 0.7942 times
Wed 18 March 2026 1698.10 (-1.46%) 1701.35 1682.95 - 1756.80 1.1225 times
Tue 17 March 2026 1723.25 (4.08%) 1654.95 1648.10 - 1756.45 0.6734 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 1602.13 and 1726.88

Weekly Target 11572.65
Weekly Target 21631.6
Weekly Target 31697.4
Weekly Target 41756.35
Weekly Target 51822.15

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Thu 02 April 2026 1690.55 (-2.86%) 1747.75 1638.45 - 1763.20 0.3706 times
Fri 27 March 2026 1740.40 (2.51%) 1662.05 1662.05 - 1792.00 0.756 times
Fri 20 March 2026 1697.85 (3.3%) 1649.40 1615.00 - 1767.00 0.7041 times
Fri 13 March 2026 1643.60 (-7.08%) 1724.70 1636.00 - 1833.00 0.5799 times
Fri 06 March 2026 1768.85 (-1.8%) 1522.85 1522.85 - 1849.80 0.8337 times
Fri 27 February 2026 1801.35 (-8.94%) 1970.65 1755.00 - 2030.00 1.0245 times
Fri 20 February 2026 1978.20 (2.08%) 1926.30 1912.00 - 2095.00 0.9475 times
Fri 13 February 2026 1937.85 (-14.33%) 2300.00 1922.25 - 2300.05 0.9276 times
Fri 06 February 2026 2261.90 (-14.67%) 2611.65 2022.60 - 2647.55 2.0298 times
Fri 30 January 2026 2650.80 (8.27%) 2455.65 2270.00 - 2685.00 1.8264 times
Fri 23 January 2026 2448.30 (-9.91%) 2712.50 2399.90 - 2725.00 0.5777 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 1611.88 and 1726.88

Monthly Target 11585.65
Monthly Target 21638.1
Monthly Target 31700.65
Monthly Target 41753.1
Monthly Target 51815.65

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Thu 02 April 2026 1690.55 (2.46%) 1724.20 1648.20 - 1763.20 0.0347 times
Mon 30 March 2026 1649.95 (-8.4%) 1522.85 1522.85 - 1849.80 0.5972 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.96 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.7982 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.4075 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 3.4456 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.9306 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 1.0418 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.5426 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.2419 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 0.7816 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 870.65 and 2342.75

Yearly Target 1597.35
Yearly Target 21143.95
Yearly Target 32069.45
Yearly Target 42616.05
Yearly Target 53541.55

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Thu 02 April 2026 1690.55 (-40.21%) 2826.50 1522.85 - 2994.95 0.3383 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.6954 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.4359 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 0.9617 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.8493 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.7193 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1715.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1701.23

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1713 and price is deviating by 44 points

Upper Bollinger band is at 1800 and lower is at 1625, while middle bands are at 1669 and 1757

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cartrade (543333) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cartrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.45 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 1717.45
12 day DMA 1700.97
20 day DMA 1712.35
35 day DMA 1818.72
50 day DMA 2011.55
100 day DMA 2453.43
150 day DMA 2482.14
200 day DMA 2346.63

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.821717.961698.85
12 day EMA1715.241719.731713.1
20 day EMA1753.971760.641761.11
35 day EMA1891.961903.821912.51
50 day EMA2040.142054.42066.57

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.451722.681709.81
12 day SMA1700.971697.061690.58
20 day SMA1712.351716.991719.25
35 day SMA1818.721832.91847.34
50 day SMA2011.552031.22050.43
100 day SMA2453.432465.242476.78
150 day SMA2482.142487.092491.61
200 day SMA2346.632346.452345.69

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top