ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 2484.65 and 2568.9

Intraday Target 12466.75
Intraday Target 22502.55
Intraday Target 32551
Intraday Target 42586.8
Intraday Target 52635.25

Daily price and volume Cartrade

Date Closing Open Range Volume
Thu 22 January 2026 2538.35 (-0.12%) 2599.45 2515.20 - 2599.45 0.6031 times
Wed 21 January 2026 2541.50 (0.72%) 2474.30 2399.90 - 2556.90 0.977 times
Tue 20 January 2026 2523.30 (-5.6%) 2674.10 2505.35 - 2675.30 0.5404 times
Mon 19 January 2026 2672.85 (-1.65%) 2712.50 2654.25 - 2725.00 0.4264 times
Fri 16 January 2026 2717.60 (0.81%) 2700.60 2690.00 - 2737.75 0.1592 times
Wed 14 January 2026 2695.70 (-3.63%) 2808.90 2687.70 - 2859.40 0.2702 times
Tue 13 January 2026 2797.35 (3.1%) 2713.40 2713.40 - 2806.50 0.2819 times
Mon 12 January 2026 2713.35 (2.47%) 2622.80 2622.80 - 2732.00 0.6301 times
Fri 09 January 2026 2647.90 (-2.58%) 2700.05 2633.55 - 2728.75 2.0853 times
Thu 08 January 2026 2717.90 (-3.27%) 2879.40 2695.10 - 2879.40 4.0264 times
Wed 07 January 2026 2809.90 (-4.24%) 2943.00 2794.15 - 2943.00 0.2711 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 2306.58 and 2631.68

Weekly Target 12229.32
Weekly Target 22383.83
Weekly Target 32554.4166666667
Weekly Target 42708.93
Weekly Target 52879.52

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Thu 22 January 2026 2538.35 (-6.6%) 2712.50 2399.90 - 2725.00 0.2174 times
Fri 16 January 2026 2717.60 (2.63%) 2622.80 2622.80 - 2859.40 0.1145 times
Fri 09 January 2026 2647.90 (-8.6%) 2994.95 2633.55 - 2994.95 0.6396 times
Fri 02 January 2026 2897.10 (5.21%) 2742.10 2682.15 - 2960.00 0.2308 times
Fri 26 December 2025 2753.65 (0.21%) 2747.80 2740.00 - 2915.00 0.1903 times
Fri 19 December 2025 2747.75 (2.75%) 2670.55 2650.00 - 2888.35 0.2017 times
Fri 12 December 2025 2674.20 (-9.8%) 2964.95 2610.00 - 2978.25 0.2837 times
Fri 05 December 2025 2964.90 (-3.96%) 3099.80 2888.65 - 3158.05 0.2029 times
Fri 28 November 2025 3087.05 (2.7%) 3005.35 3000.60 - 3199.70 7.485 times
Fri 21 November 2025 3005.75 (-2.33%) 3057.05 2992.00 - 3291.35 0.434 times
Fri 14 November 2025 3077.60 (6.16%) 2855.30 2855.30 - 3205.00 0.613 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 2171.6 and 2766.65

Monthly Target 12049.35
Monthly Target 22293.85
Monthly Target 32644.4
Monthly Target 42888.9
Monthly Target 53239.45

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Thu 22 January 2026 2538.35 (-10.22%) 2826.50 2399.90 - 2994.95 0.4145 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.406 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 3.4327 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.9271 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 1.0379 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.5405 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.2372 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 0.7787 times
Fri 30 May 2025 1560.20 (-8.44%) 1726.05 1484.90 - 1867.00 0.574 times
Wed 30 April 2025 1704.10 (3.69%) 1610.70 1363.00 - 1788.05 0.6514 times
Fri 28 March 2025 1643.40 (8.92%) 1538.80 1473.45 - 1885.00 0.6369 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 2171.6 and 2766.65

Yearly Target 12049.35
Yearly Target 22293.85
Yearly Target 32644.4
Yearly Target 42888.9
Yearly Target 53239.45

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Thu 22 January 2026 2538.35 (-10.22%) 2826.50 2399.90 - 2994.95 0.0618 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.7782 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.506 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 1.0087 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.8908 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.7545 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2663.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2670.2

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2739 and price is deviating by 115 points

Upper Bollinger band is at 2967 and lower is at 2511, while middle bands are at 2625 and 2853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.

Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2664.15 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2598.72
12 day DMA 2692.51
20 day DMA 2738.76
35 day DMA 2768.22
50 day DMA 2869.71
100 day DMA 2722.25
150 day DMA 2476.18
200 day DMA 2262.28

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2588.332613.312649.21
12 day EMA2663.752686.542712.9
20 day EMA2711.752729.992749.82
35 day EMA2788.822803.572819
50 day EMA2847.282859.882872.87

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2598.722630.192681.36
12 day SMA2692.512722.722752.35
20 day SMA2738.762751.462769.44
35 day SMA2768.222781.122795.91
50 day SMA2869.712878.962887.79
100 day SMA2722.252720.692719.18
150 day SMA2476.182470.182464.06
200 day SMA2262.282258.512254.86

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top