Munafa Stock Market Course + Intraday & FNO calls 
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 1915.45 and 1996.2
| Intraday Target 1 | 1894.53 |
| Intraday Target 2 | 1936.37 |
| Intraday Target 3 | 1975.2833333333 |
| Intraday Target 4 | 2017.12 |
| Intraday Target 5 | 2056.03 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1978.20 (-0.42%) | 1998.95 | 1933.45 - 2014.20 | 0.6001 times | Thu 19 February 2026 | 1986.45 (-2.1%) | 2029.10 | 1953.00 - 2049.90 | 0.7678 times | Wed 18 February 2026 | 2029.10 (-0.41%) | 2037.50 | 2011.00 - 2045.35 | 0.2059 times | Tue 17 February 2026 | 2037.40 (-0.22%) | 2040.00 | 2000.00 - 2051.90 | 0.5294 times | Mon 16 February 2026 | 2041.95 (5.37%) | 1926.30 | 1912.00 - 2095.00 | 2.95 times | Fri 13 February 2026 | 1937.85 (-8.88%) | 2126.75 | 1922.25 - 2126.75 | 1.3688 times | Thu 12 February 2026 | 2126.80 (-0.16%) | 2154.60 | 2092.90 - 2157.55 | 0.5428 times | Wed 11 February 2026 | 2130.15 (0.06%) | 2128.90 | 2072.70 - 2157.50 | 0.7562 times | Tue 10 February 2026 | 2128.80 (-2.64%) | 2186.70 | 2122.15 - 2241.90 | 1.2551 times | Mon 09 February 2026 | 2186.60 (-3.33%) | 2300.00 | 2175.00 - 2300.05 | 1.0239 times | Fri 06 February 2026 | 2261.90 (-1.63%) | 2299.70 | 2231.30 - 2421.25 | 0.8291 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1945.1 and 2128.1
| Weekly Target 1 | 1812.07 |
| Weekly Target 2 | 1895.13 |
| Weekly Target 3 | 1995.0666666667 |
| Weekly Target 4 | 2078.13 |
| Weekly Target 5 | 2178.07 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1978.20 (2.08%) | 1926.30 | 1912.00 - 2095.00 | 1.0404 times | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 1.0185 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.2288 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 2.0054 times | Fri 23 January 2026 | 2448.30 (-9.91%) | 2712.50 | 2399.90 - 2725.00 | 0.6343 times | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.2555 times | Fri 09 January 2026 | 2647.90 (-8.6%) | 2994.95 | 2633.55 - 2994.95 | 1.4274 times | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.5149 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.4247 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.45 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.6332 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1577.33 and 2312.88
| Monthly Target 1 | 1443.7 |
| Monthly Target 2 | 1710.95 |
| Monthly Target 3 | 2179.25 |
| Monthly Target 4 | 2446.5 |
| Monthly Target 5 | 2914.8 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1978.20 (-25.37%) | 2611.65 | 1912.00 - 2647.55 | 0.7224 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7583 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3871 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.2733 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.884 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.9897 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5154 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.1798 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7425 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5473 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6211 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 1403.63 and 2486.58
| Yearly Target 1 | 1212.1 |
| Yearly Target 2 | 1595.15 |
| Yearly Target 3 | 2295.05 |
| Yearly Target 4 | 2678.1 |
| Yearly Target 5 | 3378 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1978.20 (-30.04%) | 2826.50 | 1912.00 - 2994.95 | 0.2251 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.7293 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.4646 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.9809 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.8663 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.7337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2113.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2264 and price is deviating by 230 points
Upper Bollinger band is at 2724 and lower is at 1804, while middle bands are at 2034 and 2494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2056.1 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2014.62 |
| 12 day DMA | 2095.38 |
| 20 day DMA | 2263.38 |
| 35 day DMA | 2452.11 |
| 50 day DMA | 2545.21 |
| 100 day DMA | 2682.4 |
| 150 day DMA | 2553.12 |
| 200 day DMA | 2329.09 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.83 | 2031.64 | 2054.23 |
| 12 day EMA | 2113.75 | 2138.39 | 2166.01 |
| 20 day EMA | 2221.86 | 2247.5 | 2274.97 |
| 35 day EMA | 2372.11 | 2395.3 | 2419.37 |
| 50 day EMA | 2517.18 | 2539.17 | 2561.72 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.62 | 2006.55 | 2034.62 |
| 12 day SMA | 2095.38 | 2129.3 | 2182.05 |
| 20 day SMA | 2263.38 | 2286.88 | 2314.48 |
| 35 day SMA | 2452.11 | 2476.39 | 2500.41 |
| 50 day SMA | 2545.21 | 2561.59 | 2576.12 |
| 100 day SMA | 2682.4 | 2687.17 | 2692.21 |
| 150 day SMA | 2553.12 | 2552.63 | 2552.62 |
| 200 day SMA | 2329.09 | 2328.27 | 2327.18 |
Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
