ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong intraday Stock price targets for Cartrade are 2853.55 and 3003.55

Intraday Target 12739.03
Intraday Target 22818.07
Intraday Target 32889.0333333333
Intraday Target 42968.07
Intraday Target 53039.03

Daily price and volume Cartrade

Date Closing Open Range Volume
Fri 02 January 2026 2897.10 (2.45%) 2810.05 2810.00 - 2960.00 1.1168 times
Thu 01 January 2026 2827.85 (0.01%) 2826.50 2780.00 - 2845.00 0.6763 times
Wed 31 December 2025 2827.45 (2.08%) 2744.15 2708.20 - 2837.00 1.4054 times
Tue 30 December 2025 2769.85 (2.48%) 2691.40 2691.40 - 2788.75 0.9838 times
Mon 29 December 2025 2702.80 (-1.85%) 2742.10 2682.15 - 2766.70 1.0073 times
Fri 26 December 2025 2753.65 (-1.15%) 2838.80 2745.00 - 2838.80 0.3829 times
Wed 24 December 2025 2785.55 (-0.25%) 2792.40 2781.00 - 2850.00 0.6357 times
Tue 23 December 2025 2792.40 (-3.74%) 2901.00 2763.00 - 2901.00 1.2123 times
Mon 22 December 2025 2901.00 (5.58%) 2747.80 2740.00 - 2915.00 2.0495 times
Fri 19 December 2025 2747.75 (2.31%) 2700.05 2650.00 - 2763.00 0.5301 times
Thu 18 December 2025 2685.65 (-1.53%) 2727.25 2670.85 - 2780.00 0.6069 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 2789.63 and 3067.48

Weekly Target 12568.57
Weekly Target 22732.83
Weekly Target 32846.4166666667
Weekly Target 43010.68
Weekly Target 53124.27

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Fri 02 January 2026 2897.10 (5.21%) 2742.10 2682.15 - 2960.00 0.1952 times
Fri 26 December 2025 2753.65 (0.21%) 2747.80 2740.00 - 2915.00 0.161 times
Fri 19 December 2025 2747.75 (2.75%) 2670.55 2650.00 - 2888.35 0.1706 times
Fri 12 December 2025 2674.20 (-9.8%) 2964.95 2610.00 - 2978.25 0.2401 times
Fri 05 December 2025 2964.90 (-3.96%) 3099.80 2888.65 - 3158.05 0.1717 times
Fri 28 November 2025 3087.05 (2.7%) 3005.35 3000.60 - 3199.70 6.3328 times
Fri 21 November 2025 3005.75 (-2.33%) 3057.05 2992.00 - 3291.35 0.3672 times
Fri 14 November 2025 3077.60 (6.16%) 2855.30 2855.30 - 3205.00 0.5187 times
Fri 07 November 2025 2899.00 (-3.81%) 3025.00 2813.60 - 3091.00 0.1468 times
Fri 31 October 2025 3013.70 (19.74%) 2560.00 2545.20 - 3182.35 1.696 times
Thu 23 October 2025 2516.85 (2.59%) 2490.00 2449.00 - 2601.00 0.084 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 2838.55 and 3018.55

Monthly Target 12699.03
Monthly Target 22798.07
Monthly Target 32879.0333333333
Monthly Target 42978.07
Monthly Target 53059.03

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Fri 02 January 2026 2897.10 (2.46%) 2826.50 2780.00 - 2960.00 0.0327 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.4222 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 3.5694 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.964 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 1.0792 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.5621 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.2865 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 0.8097 times
Fri 30 May 2025 1560.20 (-8.44%) 1726.05 1484.90 - 1867.00 0.5968 times
Wed 30 April 2025 1704.10 (3.69%) 1610.70 1363.00 - 1788.05 0.6773 times
Fri 28 March 2025 1643.40 (8.92%) 1538.80 1473.45 - 1885.00 0.6623 times

 monthly chart Cartrade

Yearly price and charts Cartrade

Strong yearly Stock price targets for Cartrade 543333 are 2838.55 and 3018.55

Yearly Target 12699.03
Yearly Target 22798.07
Yearly Target 32879.0333333333
Yearly Target 42978.07
Yearly Target 53059.03

Yearly price and volumes Cartrade

Date Closing Open Range Volume
Fri 02 January 2026 2897.10 (2.46%) 2826.50 2780.00 - 2960.00 0.0047 times
Wed 31 December 2025 2827.45 (90.07%) 1539.95 1296.80 - 3291.35 1.7953 times
Tue 31 December 2024 1487.60 (108.22%) 715.00 621.65 - 1718.00 1.5205 times
Fri 29 December 2023 714.45 (52.35%) 469.05 341.05 - 899.00 1.0184 times
Fri 30 December 2022 468.95 (-44.68%) 847.00 445.00 - 890.00 0.8994 times
Fri 31 December 2021 847.75 (0%) 1600.00 805.80 - 1610.00 0.7617 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2808.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2779 and price is deviating by 74 points

Upper Bollinger band is at 2926 and lower is at 2632, while middle bands are at 2705 and 2852

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cartrade (543333) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cartrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2818.14 and Cartrade 543333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2805.01
12 day DMA 2784.86
20 day DMA 2778.31
35 day DMA 2911.92
50 day DMA 2915.53
100 day DMA 2674.32
150 day DMA 2378.08
200 day DMA 2191.96

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2830.232796.82781.27
12 day EMA2808.642792.562786.15
20 day EMA2820.162812.062810.4
35 day EMA2830.512826.592826.52
50 day EMA2868.832867.682869.3

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2805.012776.322767.86
12 day SMA2784.862772.072768.08
20 day SMA2778.312784.292797.59
35 day SMA2911.922920.032929.99
50 day SMA2915.532906.862899.37
100 day SMA2674.322666.52660.81
150 day SMA2378.082368.832360.81
200 day SMA2191.962185.172178.58

Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top