Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2853.55 and 3003.55
| Intraday Target 1 | 2739.03 |
| Intraday Target 2 | 2818.07 |
| Intraday Target 3 | 2889.0333333333 |
| Intraday Target 4 | 2968.07 |
| Intraday Target 5 | 3039.03 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2897.10 (2.45%) | 2810.05 | 2810.00 - 2960.00 | 1.1168 times | Thu 01 January 2026 | 2827.85 (0.01%) | 2826.50 | 2780.00 - 2845.00 | 0.6763 times | Wed 31 December 2025 | 2827.45 (2.08%) | 2744.15 | 2708.20 - 2837.00 | 1.4054 times | Tue 30 December 2025 | 2769.85 (2.48%) | 2691.40 | 2691.40 - 2788.75 | 0.9838 times | Mon 29 December 2025 | 2702.80 (-1.85%) | 2742.10 | 2682.15 - 2766.70 | 1.0073 times | Fri 26 December 2025 | 2753.65 (-1.15%) | 2838.80 | 2745.00 - 2838.80 | 0.3829 times | Wed 24 December 2025 | 2785.55 (-0.25%) | 2792.40 | 2781.00 - 2850.00 | 0.6357 times | Tue 23 December 2025 | 2792.40 (-3.74%) | 2901.00 | 2763.00 - 2901.00 | 1.2123 times | Mon 22 December 2025 | 2901.00 (5.58%) | 2747.80 | 2740.00 - 2915.00 | 2.0495 times | Fri 19 December 2025 | 2747.75 (2.31%) | 2700.05 | 2650.00 - 2763.00 | 0.5301 times | Thu 18 December 2025 | 2685.65 (-1.53%) | 2727.25 | 2670.85 - 2780.00 | 0.6069 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2789.63 and 3067.48
| Weekly Target 1 | 2568.57 |
| Weekly Target 2 | 2732.83 |
| Weekly Target 3 | 2846.4166666667 |
| Weekly Target 4 | 3010.68 |
| Weekly Target 5 | 3124.27 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.1952 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.161 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.1706 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.2401 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.1717 times | Fri 28 November 2025 | 3087.05 (2.7%) | 3005.35 | 3000.60 - 3199.70 | 6.3328 times | Fri 21 November 2025 | 3005.75 (-2.33%) | 3057.05 | 2992.00 - 3291.35 | 0.3672 times | Fri 14 November 2025 | 3077.60 (6.16%) | 2855.30 | 2855.30 - 3205.00 | 0.5187 times | Fri 07 November 2025 | 2899.00 (-3.81%) | 3025.00 | 2813.60 - 3091.00 | 0.1468 times | Fri 31 October 2025 | 3013.70 (19.74%) | 2560.00 | 2545.20 - 3182.35 | 1.696 times | Thu 23 October 2025 | 2516.85 (2.59%) | 2490.00 | 2449.00 - 2601.00 | 0.084 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2838.55 and 3018.55
| Monthly Target 1 | 2699.03 |
| Monthly Target 2 | 2798.07 |
| Monthly Target 3 | 2879.0333333333 |
| Monthly Target 4 | 2978.07 |
| Monthly Target 5 | 3059.03 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2897.10 (2.46%) | 2826.50 | 2780.00 - 2960.00 | 0.0327 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.4222 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.5694 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.964 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0792 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5621 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2865 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.8097 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5968 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6773 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.6623 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 2838.55 and 3018.55
| Yearly Target 1 | 2699.03 |
| Yearly Target 2 | 2798.07 |
| Yearly Target 3 | 2879.0333333333 |
| Yearly Target 4 | 2978.07 |
| Yearly Target 5 | 3059.03 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2897.10 (2.46%) | 2826.50 | 2780.00 - 2960.00 | 0.0047 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.7953 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.5205 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 1.0184 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.8994 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.7617 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2808.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2779 and price is deviating by 74 points
Upper Bollinger band is at 2926 and lower is at 2632, while middle bands are at 2705 and 2852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cartrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2818.14 and Cartrade 543333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2805.01 |
| 12 day DMA | 2784.86 |
| 20 day DMA | 2778.31 |
| 35 day DMA | 2911.92 |
| 50 day DMA | 2915.53 |
| 100 day DMA | 2674.32 |
| 150 day DMA | 2378.08 |
| 200 day DMA | 2191.96 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2830.23 | 2796.8 | 2781.27 |
| 12 day EMA | 2808.64 | 2792.56 | 2786.15 |
| 20 day EMA | 2820.16 | 2812.06 | 2810.4 |
| 35 day EMA | 2830.51 | 2826.59 | 2826.52 |
| 50 day EMA | 2868.83 | 2867.68 | 2869.3 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.01 | 2776.32 | 2767.86 |
| 12 day SMA | 2784.86 | 2772.07 | 2768.08 |
| 20 day SMA | 2778.31 | 2784.29 | 2797.59 |
| 35 day SMA | 2911.92 | 2920.03 | 2929.99 |
| 50 day SMA | 2915.53 | 2906.86 | 2899.37 |
| 100 day SMA | 2674.32 | 2666.5 | 2660.81 |
| 150 day SMA | 2378.08 | 2368.83 | 2360.81 |
| 200 day SMA | 2191.96 | 2185.17 | 2178.58 |


