Munafa Stock Market Course + Intraday & FNO calls 
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2724.05 and 2798.55
| Intraday Target 1 | 2663.42 |
| Intraday Target 2 | 2710.18 |
| Intraday Target 3 | 2737.9166666667 |
| Intraday Target 4 | 2784.68 |
| Intraday Target 5 | 2812.42 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2756.95 (1.56%) | 2726.70 | 2691.15 - 2765.65 | 0.5495 times | Wed 12 August 2026 | 2714.50 (-2%) | 2754.00 | 2703.10 - 2785.50 | 1.0156 times | Tue 11 August 2026 | 2769.80 (0.33%) | 2764.95 | 2755.05 - 2820.00 | 0.4891 times | Mon 10 August 2026 | 2760.70 (-1.04%) | 2803.05 | 2753.00 - 2803.05 | 0.4347 times | Fri 07 August 2026 | 2789.85 (0.13%) | 2799.75 | 2738.00 - 2805.70 | 0.6907 times | Thu 06 August 2026 | 2786.10 (-1.88%) | 2849.15 | 2771.30 - 2849.15 | 0.6241 times | Wed 05 August 2026 | 2839.45 (1.21%) | 2800.85 | 2791.10 - 2864.50 | 1.509 times | Tue 04 August 2026 | 2805.45 (0.06%) | 2816.20 | 2762.70 - 2820.00 | 1.254 times | Mon 03 August 2026 | 2803.75 (3.06%) | 2732.35 | 2732.35 - 2825.55 | 1.8246 times | Fri 31 July 2026 | 2720.45 (-2.61%) | 2793.35 | 2703.80 - 2793.35 | 1.6087 times | Thu 30 July 2026 | 2793.40 (-2.26%) | 2845.25 | 2707.00 - 2853.95 | 3.4096 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2659.63 and 2788.48
| Weekly Target 1 | 2627.18 |
| Weekly Target 2 | 2692.07 |
| Weekly Target 3 | 2756.0333333333 |
| Weekly Target 4 | 2820.92 |
| Weekly Target 5 | 2884.88 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2756.95 (-1.18%) | 2803.05 | 2691.15 - 2820.00 | 0.1054 times | Fri 07 August 2026 | 2789.85 (2.55%) | 2732.35 | 2732.35 - 2864.50 | 0.25 times | Fri 31 July 2026 | 2720.45 (2.47%) | 2670.65 | 2670.65 - 3079.85 | 1.1083 times | Fri 24 July 2026 | 2654.95 (-1.65%) | 2718.10 | 2638.55 - 2824.00 | 0.2534 times | Fri 17 July 2026 | 2699.45 (-3.9%) | 2873.55 | 2691.00 - 3082.15 | 1.1579 times | Fri 10 July 2026 | 2808.95 (4.01%) | 2790.75 | 2695.00 - 2885.00 | 0.1773 times | Fri 03 July 2026 | 2700.75 (0.28%) | 2705.90 | 2586.00 - 2870.00 | 0.3354 times | Thu 25 June 2026 | 2693.15 (5.23%) | 2609.60 | 2552.00 - 2742.15 | 0.4433 times | Fri 19 June 2026 | 2559.25 (8.95%) | 2404.55 | 2302.30 - 2775.00 | 2.8839 times | Fri 12 June 2026 | 2349.05 (19.82%) | 1927.15 | 1917.65 - 2493.00 | 3.2851 times | Fri 05 June 2026 | 1960.45 (12.84%) | 1737.70 | 1719.85 - 1984.30 | 0.9837 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2724.05 and 2897.4
| Monthly Target 1 | 2597.52 |
| Monthly Target 2 | 2677.23 |
| Monthly Target 3 | 2770.8666666667 |
| Monthly Target 4 | 2850.58 |
| Monthly Target 5 | 2944.22 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2756.95 (1.34%) | 2732.35 | 2691.15 - 2864.50 | 0.1336 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.1076 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 2.8886 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.1291 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.4823 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4096 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.6585 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.5475 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.2795 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 2.3635 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.6383 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 1360.25 and 2919.55
| Yearly Target 1 | 894.68 |
| Yearly Target 2 | 1825.82 |
| Yearly Target 3 | 2453.9833333333 |
| Yearly Target 4 | 3385.12 |
| Yearly Target 5 | 4013.28 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2756.95 (-2.49%) | 2826.50 | 1522.85 - 3082.15 | 1.2688 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.4168 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.1999 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.8037 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.7098 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.6011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2774.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2761.1
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2784 and price is deviating by 80 points
Upper Bollinger band is at 2943 and lower is at 2625, while middle bands are at 2705 and 2863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2778.72 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2758.36 |
| 12 day DMA | 2783.2 |
| 20 day DMA | 2783.5 |
| 35 day DMA | 2770.51 |
| 50 day DMA | 2638.41 |
| 100 day DMA | 2201.39 |
| 150 day DMA | 2216.44 |
| 200 day DMA | 2389.04 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.24 | 2758.89 | 2781.08 |
| 12 day EMA | 2774.48 | 2777.67 | 2789.15 |
| 20 day EMA | 2762.18 | 2762.73 | 2767.8 |
| 35 day EMA | 2669.78 | 2664.65 | 2661.72 |
| 50 day EMA | 2577.04 | 2569.7 | 2563.79 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.36 | 2764.19 | 2789.18 |
| 12 day SMA | 2783.2 | 2799.63 | 2822.04 |
| 20 day SMA | 2783.5 | 2786.22 | 2790.88 |
| 35 day SMA | 2770.51 | 2767.15 | 2763.01 |
| 50 day SMA | 2638.41 | 2619.17 | 2600.3 |
| 100 day SMA | 2201.39 | 2190.38 | 2179.67 |
| 150 day SMA | 2216.44 | 2216.91 | 2217.66 |
| 200 day SMA | 2389.04 | 2387.52 | 2386.4 |
Videos related to: Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
