Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2865.2 and 2946.6
| Intraday Target 1 | 2849.73 |
| Intraday Target 2 | 2880.67 |
| Intraday Target 3 | 2931.1333333333 |
| Intraday Target 4 | 2962.07 |
| Intraday Target 5 | 3012.53 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2911.60 (-0.81%) | 2940.50 | 2900.20 - 2981.60 | 0.7282 times | Mon 05 October 2026 | 2935.50 (4.6%) | 2848.25 | 2829.70 - 2949.95 | 1.0008 times | Thu 01 October 2026 | 2806.50 (-3.37%) | 2880.05 | 2740.40 - 2901.75 | 1.1736 times | Tue 29 September 2026 | 2904.35 (0.96%) | 2870.45 | 2841.45 - 2935.00 | 0.3985 times | Mon 28 September 2026 | 2876.60 (-4.15%) | 2991.00 | 2862.00 - 3004.85 | 1.0659 times | Fri 25 September 2026 | 3001.30 (-0.05%) | 3070.30 | 2972.80 - 3121.00 | 1.1167 times | Thu 24 September 2026 | 3002.85 (-0.04%) | 2995.00 | 2965.00 - 3099.70 | 2.0076 times | Wed 23 September 2026 | 3004.10 (3.28%) | 2906.90 | 2906.90 - 3012.40 | 1.0943 times | Tue 22 September 2026 | 2908.75 (-0.31%) | 2923.30 | 2900.00 - 2965.55 | 0.4912 times | Mon 21 September 2026 | 2917.70 (-2.4%) | 2989.40 | 2911.20 - 2991.55 | 0.9231 times | Fri 18 September 2026 | 2989.40 (1.71%) | 2950.05 | 2950.05 - 3127.00 | 2.3641 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2870.65 and 3022.55
| Weekly Target 1 | 2755.73 |
| Weekly Target 2 | 2833.67 |
| Weekly Target 3 | 2907.6333333333 |
| Weekly Target 4 | 2985.57 |
| Weekly Target 5 | 3059.53 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2911.60 (3.74%) | 2848.25 | 2829.70 - 2981.60 | 0.2605 times | Thu 01 October 2026 | 2806.50 (-6.49%) | 2991.00 | 2740.40 - 3004.85 | 0.3974 times | Fri 25 September 2026 | 3001.30 (0.4%) | 2989.40 | 2900.00 - 3121.00 | 0.8485 times | Fri 18 September 2026 | 2989.40 (-3.27%) | 3090.00 | 2855.70 - 3166.00 | 0.9553 times | Fri 11 September 2026 | 3090.45 (2.95%) | 2994.95 | 2985.20 - 3248.00 | 1.7013 times | Fri 04 September 2026 | 3001.75 (-0.39%) | 3059.35 | 2891.95 - 3079.00 | 0.8777 times | Fri 28 August 2026 | 3013.45 (-1.96%) | 3062.15 | 3003.00 - 3253.80 | 1.5095 times | Fri 21 August 2026 | 3073.55 (9.94%) | 2837.20 | 2768.95 - 3164.35 | 2.0565 times | Fri 14 August 2026 | 2795.60 (0.21%) | 2803.05 | 2691.15 - 2820.00 | 0.4604 times | Fri 07 August 2026 | 2789.85 (2.55%) | 2732.35 | 2732.35 - 2864.50 | 0.9329 times | Fri 31 July 2026 | 2720.45 (2.47%) | 2670.65 | 2670.65 - 3079.85 | 4.1363 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2826 and 3067.2
| Monthly Target 1 | 2636.67 |
| Monthly Target 2 | 2774.13 |
| Monthly Target 3 | 2877.8666666667 |
| Monthly Target 4 | 3015.33 |
| Monthly Target 5 | 3119.07 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2911.60 (0.25%) | 2880.05 | 2740.40 - 2981.60 | 0.0535 times | Tue 29 September 2026 | 2904.35 (-2.95%) | 2970.60 | 2841.45 - 3248.00 | 0.5452 times | Mon 31 August 2026 | 2992.75 (10.01%) | 2732.35 | 2691.15 - 3253.80 | 0.6253 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.3457 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 3.5096 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.3718 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.586 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4977 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.8001 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.6652 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3396 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 2217.23 and 3948.18
| Yearly Target 1 | 831.8 |
| Yearly Target 2 | 1871.7 |
| Yearly Target 3 | 2562.75 |
| Yearly Target 4 | 3602.65 |
| Yearly Target 5 | 4293.7 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2911.60 (2.98%) | 2826.50 | 1522.85 - 3253.80 | 1.3847 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.3821 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.1705 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 0.784 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.6924 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.5864 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2932.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade 543333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2905.68
Munafa value: 51 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2981 and price is deviating by 94 points
Upper Bollinger band is at 3167 and lower is at 2795, while middle bands are at 2888 and 3074
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2936.52 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2886.91 |
| 12 day DMA | 2933.14 |
| 20 day DMA | 2980.37 |
| 35 day DMA | 2976.2 |
| 50 day DMA | 2923.16 |
| 100 day DMA | 2630.29 |
| 150 day DMA | 2338.72 |
| 200 day DMA | 2390.35 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2907.95 | 2906.13 | 2891.44 |
| 12 day EMA | 2932.31 | 2936.07 | 2936.17 |
| 20 day EMA | 2946.26 | 2949.91 | 2951.43 |
| 35 day EMA | 2929.12 | 2930.15 | 2929.83 |
| 50 day EMA | 2904.37 | 2904.07 | 2902.79 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2886.91 | 2904.85 | 2918.32 |
| 12 day SMA | 2933.14 | 2930.65 | 2937.33 |
| 20 day SMA | 2980.37 | 2984.37 | 2984.25 |
| 35 day SMA | 2976.2 | 2971.78 | 2965.47 |
| 50 day SMA | 2923.16 | 2918.79 | 2916.25 |
| 100 day SMA | 2630.29 | 2620.2 | 2610.38 |
| 150 day SMA | 2338.72 | 2332.5 | 2326.17 |
| 200 day SMA | 2390.35 | 2389.77 | 2388.66 |


