Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543333
- 543333 Experts view
- Tomorrow's Movement 543333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cartrade
Strong intraday Stock price targets for Cartrade are 2484.65 and 2568.9
| Intraday Target 1 | 2466.75 |
| Intraday Target 2 | 2502.55 |
| Intraday Target 3 | 2551 |
| Intraday Target 4 | 2586.8 |
| Intraday Target 5 | 2635.25 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2538.35 (-0.12%) | 2599.45 | 2515.20 - 2599.45 | 0.6031 times | Wed 21 January 2026 | 2541.50 (0.72%) | 2474.30 | 2399.90 - 2556.90 | 0.977 times | Tue 20 January 2026 | 2523.30 (-5.6%) | 2674.10 | 2505.35 - 2675.30 | 0.5404 times | Mon 19 January 2026 | 2672.85 (-1.65%) | 2712.50 | 2654.25 - 2725.00 | 0.4264 times | Fri 16 January 2026 | 2717.60 (0.81%) | 2700.60 | 2690.00 - 2737.75 | 0.1592 times | Wed 14 January 2026 | 2695.70 (-3.63%) | 2808.90 | 2687.70 - 2859.40 | 0.2702 times | Tue 13 January 2026 | 2797.35 (3.1%) | 2713.40 | 2713.40 - 2806.50 | 0.2819 times | Mon 12 January 2026 | 2713.35 (2.47%) | 2622.80 | 2622.80 - 2732.00 | 0.6301 times | Fri 09 January 2026 | 2647.90 (-2.58%) | 2700.05 | 2633.55 - 2728.75 | 2.0853 times | Thu 08 January 2026 | 2717.90 (-3.27%) | 2879.40 | 2695.10 - 2879.40 | 4.0264 times | Wed 07 January 2026 | 2809.90 (-4.24%) | 2943.00 | 2794.15 - 2943.00 | 0.2711 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2306.58 and 2631.68
| Weekly Target 1 | 2229.32 |
| Weekly Target 2 | 2383.83 |
| Weekly Target 3 | 2554.4166666667 |
| Weekly Target 4 | 2708.93 |
| Weekly Target 5 | 2879.52 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2538.35 (-6.6%) | 2712.50 | 2399.90 - 2725.00 | 0.2174 times | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.1145 times | Fri 09 January 2026 | 2647.90 (-8.6%) | 2994.95 | 2633.55 - 2994.95 | 0.6396 times | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.2308 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.1903 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.2017 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.2837 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.2029 times | Fri 28 November 2025 | 3087.05 (2.7%) | 3005.35 | 3000.60 - 3199.70 | 7.485 times | Fri 21 November 2025 | 3005.75 (-2.33%) | 3057.05 | 2992.00 - 3291.35 | 0.434 times | Fri 14 November 2025 | 3077.60 (6.16%) | 2855.30 | 2855.30 - 3205.00 | 0.613 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2171.6 and 2766.65
| Monthly Target 1 | 2049.35 |
| Monthly Target 2 | 2293.85 |
| Monthly Target 3 | 2644.4 |
| Monthly Target 4 | 2888.9 |
| Monthly Target 5 | 3239.45 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2538.35 (-10.22%) | 2826.50 | 2399.90 - 2994.95 | 0.4145 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.406 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.4327 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.9271 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0379 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5405 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2372 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7787 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.574 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6514 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.6369 times |
Yearly price and charts Cartrade
Strong yearly Stock price targets for Cartrade 543333 are 2171.6 and 2766.65
| Yearly Target 1 | 2049.35 |
| Yearly Target 2 | 2293.85 |
| Yearly Target 3 | 2644.4 |
| Yearly Target 4 | 2888.9 |
| Yearly Target 5 | 3239.45 |
Yearly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2538.35 (-10.22%) | 2826.50 | 2399.90 - 2994.95 | 0.0618 times | Wed 31 December 2025 | 2827.45 (90.07%) | 1539.95 | 1296.80 - 3291.35 | 1.7782 times | Tue 31 December 2024 | 1487.60 (108.22%) | 715.00 | 621.65 - 1718.00 | 1.506 times | Fri 29 December 2023 | 714.45 (52.35%) | 469.05 | 341.05 - 899.00 | 1.0087 times | Fri 30 December 2022 | 468.95 (-44.68%) | 847.00 | 445.00 - 890.00 | 0.8908 times | Fri 31 December 2021 | 847.75 (0%) | 1600.00 | 805.80 - 1610.00 | 0.7545 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2663.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2670.2
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2739 and price is deviating by 115 points
Upper Bollinger band is at 2967 and lower is at 2511, while middle bands are at 2625 and 2853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2664.15 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2598.72 |
| 12 day DMA | 2692.51 |
| 20 day DMA | 2738.76 |
| 35 day DMA | 2768.22 |
| 50 day DMA | 2869.71 |
| 100 day DMA | 2722.25 |
| 150 day DMA | 2476.18 |
| 200 day DMA | 2262.28 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2588.33 | 2613.31 | 2649.21 |
| 12 day EMA | 2663.75 | 2686.54 | 2712.9 |
| 20 day EMA | 2711.75 | 2729.99 | 2749.82 |
| 35 day EMA | 2788.82 | 2803.57 | 2819 |
| 50 day EMA | 2847.28 | 2859.88 | 2872.87 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.72 | 2630.19 | 2681.36 |
| 12 day SMA | 2692.51 | 2722.72 | 2752.35 |
| 20 day SMA | 2738.76 | 2751.46 | 2769.44 |
| 35 day SMA | 2768.22 | 2781.12 | 2795.91 |
| 50 day SMA | 2869.71 | 2878.96 | 2887.79 |
| 100 day SMA | 2722.25 | 2720.69 | 2719.18 |
| 150 day SMA | 2476.18 | 2470.18 | 2464.06 |
| 200 day SMA | 2262.28 | 2258.51 | 2254.86 |


