Munafa Stock Market Course + Intraday & FNO calls 
Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543312
- 543312 Experts view
- Tomorrow's Movement 543312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Focus
Strong intraday Stock price targets for Focus are 140 and 140
| Intraday Target 1 | 140 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 140 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.8333 times | Tue 23 December 2025 | 145.00 (2.11%) | 145.00 | 145.00 - 145.00 | 0.8333 times | Mon 08 December 2025 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 1.6667 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.8333 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.8333 times | Fri 21 November 2025 | 141.00 (-0.53%) | 141.00 | 141.00 - 141.00 | 1.6667 times | Tue 11 November 2025 | 141.75 (5%) | 141.75 | 141.75 - 141.75 | 0.8333 times | Mon 10 November 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.8333 times | Tue 28 October 2025 | 139.00 (2.21%) | 139.00 | 139.00 - 139.00 | 0.8333 times | Mon 20 October 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.8333 times | Thu 16 October 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.8333 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 137.45 and 147.55
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-1.41%) | 134.90 | 134.90 - 145.00 | 1.6 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.4 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.4 times | Fri 21 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 1.6 times | Tue 28 October 2025 | 139.00 (2.21%) | 136.00 | 136.00 - 139.00 | 0.8 times | Thu 16 October 2025 | 136.00 (3.11%) | 136.00 | 136.00 - 136.00 | 0.8 times | Thu 09 October 2025 | 131.90 (11.78%) | 123.90 | 122.00 - 131.90 | 1.6 times | Fri 26 September 2025 | 118.00 (7.37%) | 115.00 | 115.00 - 118.00 | 1.6 times | Wed 17 September 2025 | 109.90 (1.67%) | 109.90 | 109.90 - 109.90 | 0.4 times | Fri 12 September 2025 | 108.10 (0.32%) | 106.00 | 106.00 - 108.10 | 0.8 times | Thu 04 September 2025 | 107.75 (-1.96%) | 107.75 | 107.75 - 107.75 | 0.4 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 140 and 140
| Monthly Target 1 | 140 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 140 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.1629 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.6517 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8146 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 0.9775 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.6292 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.8146 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.2062 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 1.0311 times | Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 2.0623 times | Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 1.6498 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 0.7218 times |
Yearly price and charts Focus
Strong yearly Stock price targets for Focus 543312 are 140 and 140
| Yearly Target 1 | 140 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 140 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 140 |
Yearly price and volumes Focus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.0071 times | Tue 23 December 2025 | 145.00 (55.75%) | 88.45 | 80.00 - 150.00 | 0.4835 times | Mon 16 December 2024 | 93.10 (42.03%) | 62.28 | 59.17 - 105.48 | 0.1936 times | Thu 28 December 2023 | 65.55 (72.5%) | 39.00 | 39.00 - 120.00 | 0.9043 times | Mon 26 December 2022 | 38.00 (216.14%) | 13.16 | 13.16 - 43.50 | 1.6706 times | Mon 29 November 2021 | 12.02 (0%) | 29.35 | 11.98 - 29.35 | 2.741 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus 543312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 13 points
Upper Bollinger band is at 156 and lower is at 106, while middle bands are at 119 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Focus (543312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Focus in short term and the buy signal is strong.
Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Focus 543312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 139.56 |
| 20 day DMA | 130.57 |
| 35 day DMA | 127.86 |
| 50 day DMA | 121.36 |
| 100 day DMA | 101.59 |
| 150 day DMA | 88.14 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.45 | 142.18 | 140.77 |
| 12 day EMA | 137.88 | 137.5 | 136.14 |
| 20 day EMA | 133.56 | 132.88 | 131.6 |
| 35 day EMA | 126.99 | 126.22 | 125.11 |
| 50 day EMA | 120.93 | 120.15 | 119.14 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 142.2 | 141.55 |
| 12 day SMA | 139.56 | 138.89 | 137.28 |
| 20 day SMA | 130.57 | 128.95 | 127.2 |
| 35 day SMA | 127.86 | 127.18 | 126.32 |
| 50 day SMA | 121.36 | 120.56 | 119.54 |
| 100 day SMA | 101.59 | 100.94 | 100.24 |
| 150 day SMA | 88.14 | 87.45 | 86.69 |
| 200 day SMA | 72.42 | 71.82 | 71.2 |
Fundamentals, profit and EPS of Focus 543312
EPS is 1.62 and PE is: 86.42
Last quarter profit: (September 2025 quarter) 0.60 crores (252.94%)
Debt: 0.11 in crores
Market capitalization: 103.37
EPS is 1.01 and PE is: 138.61
Last quarter profit: (June 2025 quarter) 0.58 crores (81.25%)
Debt: 0.14 in crores
Market capitalization: 83.89
Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
