Munafa Stock Market Course + Intraday & FNO calls 
Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543312
- 543312 Experts view
- Tomorrow's Movement 543312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Focus
Strong intraday Stock price targets for Focus are 138.45 and 145.55
| Intraday Target 1 | 132.53 |
| Intraday Target 2 | 137.27 |
| Intraday Target 3 | 139.63333333333 |
| Intraday Target 4 | 144.37 |
| Intraday Target 5 | 146.73 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 1.6667 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.8333 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.8333 times | Fri 21 November 2025 | 141.00 (-0.53%) | 141.00 | 141.00 - 141.00 | 1.6667 times | Tue 11 November 2025 | 141.75 (5%) | 141.75 | 141.75 - 141.75 | 0.8333 times | Mon 10 November 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.8333 times | Tue 28 October 2025 | 139.00 (2.21%) | 139.00 | 139.00 - 139.00 | 0.8333 times | Mon 20 October 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.8333 times | Thu 16 October 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.8333 times | Tue 14 October 2025 | 136.00 (3.11%) | 136.00 | 136.00 - 136.00 | 0.8333 times | Thu 09 October 2025 | 131.90 (4.97%) | 131.90 | 131.90 - 131.90 | 0.8333 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 138.45 and 145.55
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.8696 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.4348 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.4348 times | Fri 21 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 1.7391 times | Tue 28 October 2025 | 139.00 (2.21%) | 136.00 | 136.00 - 139.00 | 0.8696 times | Thu 16 October 2025 | 136.00 (3.11%) | 136.00 | 136.00 - 136.00 | 0.8696 times | Thu 09 October 2025 | 131.90 (11.78%) | 123.90 | 122.00 - 131.90 | 1.7391 times | Fri 26 September 2025 | 118.00 (7.37%) | 115.00 | 115.00 - 118.00 | 1.7391 times | Wed 17 September 2025 | 109.90 (1.67%) | 109.90 | 109.90 - 109.90 | 0.4348 times | Fri 12 September 2025 | 108.10 (0.32%) | 106.00 | 106.00 - 108.10 | 0.8696 times | Thu 04 September 2025 | 107.75 (-1.96%) | 107.75 | 107.75 - 107.75 | 0.4348 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 138.45 and 145.55
| Monthly Target 1 | 132.53 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.00 (0.71%) | 142.00 | 134.90 - 142.00 | 0.4701 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.7836 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 0.9403 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.5671 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.7836 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.1984 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 0.9919 times | Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 1.9837 times | Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 1.587 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 0.6943 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.0992 times |
Yearly price and charts Focus
Strong yearly Stock price targets for Focus 543312 are 111 and 181
| Yearly Target 1 | 54 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 124 |
| Yearly Target 4 | 168 |
| Yearly Target 5 | 194 |
Yearly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.00 (52.52%) | 88.45 | 80.00 - 150.00 | 0.3979 times | Mon 16 December 2024 | 93.10 (42.03%) | 62.28 | 59.17 - 105.48 | 0.1617 times | Thu 28 December 2023 | 65.55 (72.5%) | 39.00 | 39.00 - 120.00 | 0.7554 times | Mon 26 December 2022 | 38.00 (216.14%) | 13.16 | 13.16 - 43.50 | 1.3955 times | Mon 29 November 2021 | 12.02 (0%) | 29.35 | 11.98 - 29.35 | 2.2896 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus 543312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 14 points
Upper Bollinger band is at 154 and lower is at 101, while middle bands are at 114 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Focus (543312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.4 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 137.28 |
| 20 day DMA | 127.2 |
| 35 day DMA | 126.32 |
| 50 day DMA | 119.54 |
| 100 day DMA | 100.24 |
| 150 day DMA | 86.69 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 140.16 | 139.24 |
| 12 day EMA | 136.14 | 135.08 | 133.82 |
| 20 day EMA | 131.59 | 130.49 | 129.28 |
| 35 day EMA | 124.49 | 123.46 | 122.37 |
| 50 day EMA | 118.87 | 117.93 | 116.95 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 140.15 | 139.55 |
| 12 day SMA | 137.28 | 135.61 | 133.61 |
| 20 day SMA | 127.2 | 125.33 | 123.22 |
| 35 day SMA | 126.32 | 125.58 | 124.68 |
| 50 day SMA | 119.54 | 118.52 | 117.42 |
| 100 day SMA | 100.24 | 99.75 | 99.11 |
| 150 day SMA | 86.69 | 85.93 | 85.21 |
| 200 day SMA | 71.2 | 70.59 | 69.98 |
Fundamentals, profit and EPS of Focus 543312
EPS is 1.01 and PE is: 140.59
Last quarter profit: (June 2025 quarter) 0.58 crores (81.25%)
Debt: 0.14 in crores
Market capitalization: 83.89
EPS is 1.61 and PE is: 88.2
Last quarter profit: (March 2025 quarter) 0.58 crores (81.25%)
Debt: 0.14 in crores
Market capitalization: 53.44
Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
