Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Munafa technical analysis FOCUS 543312 technical analysis buy or sell Analysis of FOCUS 543312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 205.00 | 205.00 | 205.00 | 205.00 |
| 27 Thu Aug | 205.00 | 205.00 | 205.00 | 205.00 |
| 26 Wed Aug | 190.00 | 210.00 | 210.00 | 190.00 |
| 25 Tue Aug | 202.00 | 200.00 | 202.00 | 200.00 |
| 14 Fri Aug | 200.00 | 200.00 | 200.00 | 200.00 |
Stock of FOCUS closed at 205.00 and it opened at 205.00
It moved inside a range of 205.00 and 205.00
52 week High is 210.00 and 52 week Low is 80.00
Financial Year High is 210.00 and Low is 140.00
This year High is 210.00 and Low is 124.00
FOCUS 543312 Daily Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 day returns for FOCUS 543312 have been positive, with total returns of 25, which is 13.89% with investment starting at 180.00.
An investment of 100,000 bucks in FOCUS would have become 113890 bucks today.
FOCUS 543312 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS 543312 at this time.
It appears as if FOCUS 543312 gave a large move recently.
Stock of FOCUS (543312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FOCUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOCUS stays above 200.9, but if it comes below 200.9, then a intra day sell could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 184.5 as target. However if you take a buy trade in FOCUS, then use 200.9 as stoploss and 220.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
FOCUS is moving towards a low expiry
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 1 HC: 0 LC: 1 OC: 1
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
FOCUS 543312 Weekly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 week returns for FOCUS 543312 have been positive, with total returns of 45, which is 28.13% with investment starting at 160.00.
An investment of 100,000 bucks in FOCUS would have become 128130 bucks today.
FOCUS 543312 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 10.5 HC: 2.4 LC: 7.9 OC: 5
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 8.3 HC: 0 LC: 8.3 OC: 8.3
FOCUS is moving towards a high expiry
FOCUS 543312 Monthly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 month returns for FOCUS 543312 have been positive, with total returns of 66, which is 47.48% with investment starting at 139.00.
An investment of 100,000 bucks in FOCUS would have become 147480 bucks today.
FOCUS 543312 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 3.8% of returns per month.
Monthly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 10.5 HC: 2.4 LC: 7.9 OC: 7.7
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 12.8 HC: 0.5 LC: 12.2 OC: 12.8
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 15.1 HC: 2.9 LC: 11.8 OC: 1.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 26.4 HC: 14.2 LC: 10.7 OC: 14.2
FOCUS is moving towards a low expiry
Videos related to: Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
