Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Munafa technical analysis FOCUS 543312 technical analysis buy or sell Analysis of FOCUS 543312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Mon Mar | 143.00 | 143.00 | 143.00 | 143.00 |
| 18 Wed Mar | 130.00 | 130.00 | 130.00 | 130.00 |
| 12 Thu Mar | 125.00 | 125.00 | 125.00 | 125.00 |
| 11 Wed Mar | 124.00 | 124.00 | 124.00 | 124.00 |
| 23 Mon Feb | 125.00 | 125.00 | 125.00 | 125.00 |
Stock of FOCUS closed at 143.00 and it opened at 143.00
It moved inside a range of 143.00 and 143.00
52 week High is 150.00 and 52 week Low is 59.17
Financial Year High is 143.00 and Low is 143.00
This year High is 146.00 and Low is 124.00
FOCUS 543312 Daily Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 day returns for FOCUS 543312 have been negative, with total returns of -2, which is -1.38% with investment starting at 145.00.
An investment of 100,000 bucks in FOCUS would have become 98620 bucks today.
FOCUS 543312 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS 543312 at this time.
It appears as if FOCUS 543312 gave a large move recently.
Stock of FOCUS (543312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FOCUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145 as stoploss in an intra day sell trade for a target of 138.19. However, stock will show a bullish move above 145.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
FOCUS 543312 Weekly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 week returns for FOCUS 543312 have been positive, with total returns of 7, which is 5.15% with investment starting at 136.00.
An investment of 100,000 bucks in FOCUS would have become 105150 bucks today.
FOCUS 543312 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.
Weekly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0
FOCUS is moving towards a high expiry
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 3 HC: 3 LC: 0 OC: 0
FOCUS is moving towards a low expiry
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
FOCUS is moving towards a high expiry
FOCUS 543312 Monthly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 month returns for FOCUS 543312 have been positive, with total returns of 48, which is 50.53% with investment starting at 95.00.
An investment of 100,000 bucks in FOCUS would have become 150530 bucks today.
FOCUS 543312 moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.
Monthly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 15.3 HC: 0 LC: 15.3 OC: 14.4
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.1
FOCUS is moving towards a low expiry
Candle stick analysis of FOCUS as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 5 HC: 0.5 LC: 4.4 OC: 5
FOCUS is moving towards a high expiry
Videos related to: Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
