Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Munafa technical analysis FOCUS 543312 technical analysis buy or sell Analysis of FOCUS 543312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 170.00 | 152.00 | 170.00 | 152.00 |
| 10 Wed Jun | 175.00 | 175.00 | 175.00 | 175.00 |
| 01 Mon Jun | 173.00 | 173.00 | 173.00 | 173.00 |
| 26 Tue May | 155.00 | 155.00 | 155.00 | 155.00 |
| 25 Mon May | 144.95 | 140.00 | 144.95 | 140.00 |
Stock of FOCUS closed at 170.00 and it opened at 152.00
It moved inside a range of 152.00 and 170.00
52 week High is 177.00 and 52 week Low is 59.17
Financial Year High is 177.00 and Low is 140.00
This year High is 177.00 and Low is 124.00
FOCUS 543312 Daily Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 day returns for FOCUS 543312 have been positive, with total returns of 11, which is 6.92% with investment starting at 159.00.
An investment of 100,000 bucks in FOCUS would have become 106920 bucks today.
FOCUS 543312 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS 543312 at this time.
It appears as if FOCUS 543312 gave a large move recently.
Stock of FOCUS (543312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FOCUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171 as stoploss in an intra day sell trade for a target of 154.95. However, stock will show a bullish move above 171.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 11.8 HC: 0 LC: 11.8 OC: 11.8
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
FOCUS is moving towards a high expiry
FOCUS 543312 Weekly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 week returns for FOCUS 543312 have been positive, with total returns of 24, which is 16.44% with investment starting at 146.00.
An investment of 100,000 bucks in FOCUS would have become 116440 bucks today.
FOCUS 543312 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 15.1 HC: 2.9 LC: 11.8 OC: 1.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 10.7 HC: 0 LC: 10.7 OC: 10.7
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 7.3 HC: 1.1 LC: 6.1 OC: 7.3
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
FOCUS is moving towards a high expiry
FOCUS 543312 Monthly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 month returns for FOCUS 543312 have been positive, with total returns of 20, which is 13.33% with investment starting at 150.00.
An investment of 100,000 bucks in FOCUS would have become 113330 bucks today.
FOCUS 543312 moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.
Monthly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 15.1 HC: 2.9 LC: 11.8 OC: 1.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 26.4 HC: 14.2 LC: 10.7 OC: 14.2
FOCUS is moving towards a low expiry
Candle stick analysis of FOCUS as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 11.2 HC: 0 LC: 11.2 OC: 11.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.1
FOCUS is moving towards a low expiry
Videos related to: Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
