Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Munafa technical analysis FOCUS 543312 technical analysis buy or sell Analysis of FOCUS 543312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 142.00 | 142.00 | 142.00 | 142.00 |
| 27 Thu Nov | 141.00 | 141.00 | 141.00 | 141.00 |
| 21 Fri Nov | 141.00 | 141.00 | 141.00 | 141.00 |
| 11 Tue Nov | 141.75 | 141.75 | 141.75 | 141.75 |
| 10 Mon Nov | 135.00 | 135.00 | 135.00 | 135.00 |
Stock of FOCUS closed at 142.00 and it opened at 142.00
It moved inside a range of 142.00 and 142.00
52 week High is 150.00 and 52 week Low is 56.72
Financial Year High is 150.00 and Low is 83.40
This year High is 150.00 and Low is 80.00
FOCUS 543312 Daily Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 day returns for FOCUS 543312 have been positive, with total returns of 20, which is 16.39% with investment starting at 122.00.
An investment of 100,000 bucks in FOCUS would have become 116390 bucks today.
FOCUS 543312 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.14% of returns per day.
FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS 543312 at this time.
It appears as if FOCUS 543312 gave a large move recently.
Stock of FOCUS (543312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FOCUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOCUS stays above 139, but if it comes below 139, then a intra day sell could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 125.33 as target. However if you take a buy trade in FOCUS, then use 139 as stoploss and 155.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
FOCUS 543312 Weekly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 week returns for FOCUS 543312 have been negative, with total returns of -8, which is -5.33% with investment starting at 150.00.
An investment of 100,000 bucks in FOCUS would have become 94670 bucks today.
FOCUS 543312 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 5 HC: 0.5 LC: 4.4 OC: 5
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 16 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
FOCUS 543312 Monthly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 month returns for FOCUS 543312 have been positive, with total returns of 53.77, which is 60.94% with investment starting at 88.23.
An investment of 100,000 bucks in FOCUS would have become 160940 bucks today.
FOCUS 543312 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 5 HC: 0.5 LC: 4.4 OC: 5
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 13.9 HC: 0 LC: 13.9 OC: 12.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 11.3 HC: 0 LC: 11.3 OC: 9.5
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 08 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
FOCUS is moving towards a high expiry
Videos related to: Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
