Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Munafa technical analysis FOCUS 543312 technical analysis buy or sell Analysis of FOCUS 543312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 159.00 | 159.00 | 159.00 | 159.00 |
| 20 Mon Apr | 155.00 | 155.00 | 155.00 | 155.00 |
| 07 Tue Apr | 153.00 | 153.00 | 153.00 | 153.00 |
| 06 Mon Apr | 151.05 | 150.00 | 151.05 | 150.00 |
| 01 Wed Apr | 143.00 | 143.00 | 143.00 | 143.00 |
Stock of FOCUS closed at 159.00 and it opened at 159.00
It moved inside a range of 159.00 and 159.00
52 week High is 159.00 and 52 week Low is 59.17
Financial Year High is 159.00 and Low is 143.00
This year High is 159.00 and Low is 124.00
FOCUS 543312 Daily Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 day returns for FOCUS 543312 have been positive, with total returns of 22, which is 16.06% with investment starting at 137.00.
An investment of 100,000 bucks in FOCUS would have become 116060 bucks today.
FOCUS 543312 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS 543312 at this time.
It appears as if FOCUS 543312 gave a large move recently.
Stock of FOCUS (543312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for FOCUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.2, for a target of 150.7 or 141.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
FOCUS 543312 Weekly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 week returns for FOCUS 543312 have been positive, with total returns of 18, which is 12.77% with investment starting at 141.00.
An investment of 100,000 bucks in FOCUS would have become 112770 bucks today.
FOCUS 543312 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2 HC: 0 LC: 2 OC: 2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0
FOCUS is moving towards a high expiry
FOCUS is forming a DOJI candle
FOCUS 543312 Monthly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 month returns for FOCUS 543312 have been positive, with total returns of 43, which is 37.07% with investment starting at 116.00.
An investment of 100,000 bucks in FOCUS would have become 137070 bucks today.
FOCUS 543312 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 6.79% of returns per month.
Monthly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 11.2 HC: 0 LC: 11.2 OC: 11.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.1
FOCUS is moving towards a low expiry
Candle stick analysis of FOCUS as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Videos related to: Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
