Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Munafa technical analysis FOCUS 543312 technical analysis buy or sell Analysis of FOCUS 543312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 285.00 | 275.00 | 285.00 | 275.00 |
| 23 Wed Sep | 275.00 | 275.00 | 275.00 | 275.00 |
| 22 Tue Sep | 250.00 | 250.00 | 250.00 | 250.00 |
| 21 Mon Sep | 230.00 | 230.00 | 230.00 | 230.00 |
| 09 Wed Sep | 230.00 | 215.00 | 230.00 | 215.00 |
Stock of FOCUS closed at 285.00 and it opened at 275.00
It moved inside a range of 275.00 and 285.00
52 week High is 285.00 and 52 week Low is 80.00
Financial Year High is 285.00 and Low is 140.00
This year High is 285.00 and Low is 124.00
FOCUS 543312 Daily Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 day returns for FOCUS 543312 have been positive, with total returns of 90, which is 46.15% with investment starting at 195.00.
An investment of 100,000 bucks in FOCUS would have become 146150 bucks today.
FOCUS 543312 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS 543312 at this time.
It appears as if FOCUS 543312 gave a large move recently.
Stock of FOCUS (543312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for FOCUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.6, for a target of 239.1 or 208.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 7 HC: 0 LC: 7 OC: 7
FOCUS is moving towards a high expiry
FOCUS 543312 Weekly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 week returns for FOCUS 543312 have been positive, with total returns of 130, which is 83.87% with investment starting at 155.00.
An investment of 100,000 bucks in FOCUS would have become 183870 bucks today.
FOCUS 543312 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 19.6 HC: 0 LC: 19.6 OC: 19.6
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 12.2 HC: 0 LC: 12.2 OC: 12.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 10.5 HC: 2.4 LC: 7.9 OC: 5
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
FOCUS is moving towards a high expiry
FOCUS 543312 Monthly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 month returns for FOCUS 543312 have been positive, with total returns of 146, which is 105.04% with investment starting at 139.00.
An investment of 100,000 bucks in FOCUS would have become 205040 bucks today.
FOCUS 543312 moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.
Monthly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 39 HC: 0 LC: 39 OC: 39
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 10.5 HC: 2.4 LC: 7.9 OC: 7.7
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 12.8 HC: 0.5 LC: 12.2 OC: 12.8
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 15.1 HC: 2.9 LC: 11.8 OC: 1.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 26.4 HC: 14.2 LC: 10.7 OC: 14.2
FOCUS is moving towards a low expiry
Videos related to: Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
