Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Munafa technical analysis FOCUS 543312 technical analysis buy or sell Analysis of FOCUS 543312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Feb | 125.00 | 125.00 | 125.00 | 125.00 |
| 11 Wed Feb | 135.00 | 137.00 | 137.00 | 135.00 |
| 09 Mon Feb | 137.00 | 139.00 | 139.00 | 137.00 |
| 06 Fri Feb | 143.00 | 143.00 | 143.00 | 143.00 |
| 28 Wed Jan | 143.00 | 143.00 | 143.00 | 143.00 |
Stock of FOCUS closed at 125.00 and it opened at 125.00
It moved inside a range of 125.00 and 125.00
52 week High is 150.00 and 52 week Low is 56.72
Financial Year High is 150.00 and Low is 83.40
This year High is 146.00 and Low is 125.00
FOCUS 543312 Daily Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 day returns for FOCUS 543312 have been negative, with total returns of -17, which is -11.97% with investment starting at 142.00.
An investment of 100,000 bucks in FOCUS would have become 88030 bucks today.
FOCUS 543312 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS 543312 at this time.
It appears as if FOCUS 543312 gave a large move recently.
Stock of FOCUS (543312) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for FOCUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.1, for a target of 134.7 or 139.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
FOCUS is moving towards a low expiry
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
FOCUS is moving towards a low expiry
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
FOCUS 543312 Weekly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 week returns for FOCUS 543312 have been positive, with total returns of 7, which is 5.93% with investment starting at 118.00.
An investment of 100,000 bucks in FOCUS would have become 105930 bucks today.
FOCUS 543312 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 3 HC: 3 LC: 0 OC: 0
FOCUS is moving towards a low expiry
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 7.5
FOCUS is moving towards a high expiry
FOCUS 543312 Monthly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 month returns for FOCUS 543312 have been positive, with total returns of 43.6, which is 53.56% with investment starting at 81.40.
An investment of 100,000 bucks in FOCUS would have become 153560 bucks today.
FOCUS 543312 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 9.12% of returns per month.
Monthly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 14.4 HC: 14.4 LC: 0 OC: 2.1
FOCUS is moving towards a low expiry
Candle stick analysis of FOCUS as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 5 HC: 0.5 LC: 4.4 OC: 5
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 13.9 HC: 0 LC: 13.9 OC: 12.2
FOCUS is moving towards a high expiry
Videos related to: Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
