Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Munafa technical analysis FOCUS 543312 technical analysis buy or sell Analysis of FOCUS 543312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 137.00 | 139.00 | 139.00 | 137.00 |
| 06 Fri Feb | 143.00 | 143.00 | 143.00 | 143.00 |
| 28 Wed Jan | 143.00 | 143.00 | 143.00 | 143.00 |
| 27 Tue Jan | 140.00 | 140.00 | 140.00 | 140.00 |
| 21 Wed Jan | 146.00 | 146.00 | 146.00 | 146.00 |
Stock of FOCUS closed at 137.00 and it opened at 139.00
It moved inside a range of 137.00 and 139.00
52 week High is 150.00 and 52 week Low is 56.72
Financial Year High is 150.00 and Low is 83.40
This year High is 146.00 and Low is 137.00
FOCUS 543312 Daily Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 day returns for FOCUS 543312 have been negative, with total returns of -4, which is -2.84% with investment starting at 141.00.
An investment of 100,000 bucks in FOCUS would have become 97160 bucks today.
FOCUS 543312 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCUS 543312 at this time.
It appears as if FOCUS 543312 gave a large move recently.
Stock of FOCUS (543312) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FOCUS is bearish for shortterm, and stock might move down till 134.5 or till 128.7. Use a stoploss of 139.32 and if the stock hits stoploss, then it can shoot up till 144.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
FOCUS is moving towards a low expiry
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
FOCUS 543312 Weekly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 week returns for FOCUS 543312 have been positive, with total returns of 27.1, which is 24.66% with investment starting at 109.90.
An investment of 100,000 bucks in FOCUS would have become 124660 bucks today.
FOCUS 543312 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
FOCUS is moving towards a low expiry
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 7.5
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
FOCUS 543312 Monthly Analysis to buy or sell
As per my analysis of FOCUS 543312, 12 month returns for FOCUS 543312 have been positive, with total returns of 55.6, which is 68.3% with investment starting at 81.40.
An investment of 100,000 bucks in FOCUS would have become 168300 bucks today.
FOCUS 543312 moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of FOCUS 543312
Candle stick analysis of FOCUS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 4.4 HC: 4.4 LC: 0 OC: 2.1
FOCUS is moving towards a low expiry
Candle stick analysis of FOCUS as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 0 HC: 0 LC: 0 OC: 0
FOCUS is forming a DOJI candle
Candle stick analysis of FOCUS as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 5 HC: 0.5 LC: 4.4 OC: 5
FOCUS is moving towards a high expiry
Candle stick analysis of FOCUS as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FOCUS are:
HL: 13.9 HC: 0 LC: 13.9 OC: 12.2
FOCUS is moving towards a high expiry
Videos related to: Munafa technical analysis FOCUS 543312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
