BSE FOCUS 543312 All indicator, FOCUS 543312 indicators All technical analysis, FOCUS 543312 indicators All free charts, FOCUS 543312 indicators All historical values BSE

Stock 543312 - Share FOCUS trades in BSE

Daily Support: 136
Daily Resistance: 138
5 Day DMA Moving Average is 141.8
20 Day DMA Moving Average is 139.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-4.2%	139.00	137.00	139.00	137.00	0.34 times
Fri 06 Feb 2026	0%	143.00	143.00	143.00	143.00	0.17 times
Wed 28 Jan 2026	2.14%	143.00	143.00	143.00	143.00	0.17 times
Tue 27 Jan 2026	-4.11%	140.00	140.00	140.00	140.00	0.17 times
Wed 21 Jan 2026	0.69%	146.00	146.00	146.00	146.00	0.17 times
Mon 19 Jan 2026	3.57%	145.00	145.00	145.00	145.00	0.17 times
Wed 14 Jan 2026	-3.45%	140.00	140.00	140.00	140.00	0.17 times
Tue 23 Dec 2025	2.11%	145.00	145.00	145.00	145.00	0.17 times
Mon 08 Dec 2025	0%	134.90	142.00	142.00	134.90	0.34 times
Thu 04 Dec 2025	0.71%	142.00	142.00	142.00	142.00	0.17 times

Volume is calculated using 10 day average volume

BSE FOCUS 543312 All indicator, FOCUS 543312 indicators All technical analysis, FOCUS 543312 indicators All free charts, FOCUS 543312 indicators All historical values BSE

Below are charts of BSE FOCUS 543312 All indicator, FOCUS 543312 indicators All technical analysis, FOCUS 543312 indicators All free charts, FOCUS 543312 indicators All historical values BSE

FOCUS 543312 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FOCUS 543312 ADX is: 2, 49, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FOCUS 543312 are:

ADX	+DY	-DY
1.3	48.6	49.9
10.9	54.4	43.7
10.9	54.5	43.8
5.7	52	46.3
18.3	58	40
16.9	57.2	40.7
9	53.2	44.4
19.5	58.3	39.3
14.9	55.9	41.4
31.4	63.8	33.3

ADX charts for FOCUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FOCUS 543312 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FOCUS is 139.32

50 day MA of FOCUS is 126.48

100 day MA of FOCUS is 105.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FOCUS 543312 is uptrend

Historical Moving averages values of FOCUS 543312 are:

Price	20 day	50 day	100 day
137.00	139.32	126.48	105.43
143.00	138.57	125.8	104.78
143.00	137.32	124.9	104.08
140.00	135.92	123.94	103.42
146.00	134.41	123.12	102.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

FOCUS 543312 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FOCUS 543312 is: 9600 M

Current day volume is 0.444 times compared to averaged volume FOCUS has

Historical price to volume measure of FOCUS is:

Price	Percent Change	Percent change within day	Volume change
137.00	-4.2%	-1.44%	0.444 times
143.00	0%	0%	0.222 times
143.00	2.14%	0%	0.222 times
140.00	-4.11%	0%	0.222 times
146.00	0.69%	0%	0.222 times
145.00	3.57%	0%	0.222 times
140.00	-3.45%	0%	0.222 times
145.00	2.11%	0%	0.222 times
142.00	0%	5.26%	0.444 times
142.00	0.71%	0%	0.222 times

Price to volume Charts of FOCUS 543312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FOCUS 543312 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FOCUS 543312 is: 139.32 & deviation is 4.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FOCUS 543312 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.00	139.32	4.81	148.93	129.71
143.00	138.57	6.1	150.78	126.36
143.00	137.32	7.47	152.27	122.37
140.00	135.92	8.79	153.49	118.35
146.00	134.41	10.39	155.19	113.63

Bollinger Bands charts for FOCUS 543312 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FOCUS 543312 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FOCUS 543312

14 day FOCUS 543312 RSI is: 38.39

According to RSI indicator, Buying is dominating the stock of FOCUS 543312

Historical values of RSI indicator for FOCUS are as follows in descending order:

38.39 38.38 38.38 38.74 38.74 40.05 39.6 39.29 39.73 39.73 41.08 41.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FOCUS 543312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FOCUS 543312

12,26,9 day FOCUS 543312 MACD is: 140.28, 135, 5.28

According to MACD indicator, Prices of FOCUS 543312 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FOCUS 543312 are:

140.28, 135, 5.28
140.88, 134.84, 6.04
140.5, 134.19, 6.31
140.05, 133.49, 6.56
140.06, 132.97, 7.09
138.98, 131.93, 7.05
137.88, 130.88, 7
137.5, 130.15, 7.35
136.14, 128.96, 7.18
135.08, 127.92, 7.16

MACD charts of FOCUS 543312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FOCUS 543312 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FOCUS 543312 CCI is: -111

According to CCI indicator, FOCUS 543312 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FOCUS

Historical CCI values of FOCUS 543312 are:

-111 47 47 -42 136 106 -42 106 -53 17

CCI charts of FOCUS 543312 are below. Second charts towards left.

FOCUS 543312 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FOCUS 543312 Stochastics is: 55

According to Stochastics indicator, Selling is coming in FOCUS

FOCUS 543312 is neither over-bought, nor over-sold

Historical Stochastics values of FOCUS 543312 are:

55 55 55 55 55 55 55 55 55 55

FOCUS 543312 Stochastics charts are below. Third charts to the left, at the bottom