BSE FOCUS 543312 All indicator, FOCUS 543312 indicators All technical analysis, FOCUS 543312 indicators All free charts, FOCUS 543312 indicators All historical values BSE

Stock 543312 - Share FOCUS trades in BSE

Daily Support: 142
Daily Resistance: 142
5 Day DMA Moving Average is 140.15
20 Day DMA Moving Average is 125.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.71%	142.00	142.00	142.00	142.00	0.17 times
Thu 27 Nov 2025	0%	141.00	141.00	141.00	141.00	0.17 times
Fri 21 Nov 2025	-0.53%	141.00	141.00	141.00	141.00	0.34 times
Tue 11 Nov 2025	5%	141.75	141.75	141.75	141.75	0.17 times
Mon 10 Nov 2025	-2.88%	135.00	135.00	135.00	135.00	0.17 times
Tue 28 Oct 2025	2.21%	139.00	139.00	139.00	139.00	0.17 times
Mon 20 Oct 2025	0%	136.00	136.00	136.00	136.00	0.17 times
Thu 16 Oct 2025	0%	136.00	136.00	136.00	136.00	0.17 times
Tue 14 Oct 2025	3.11%	136.00	136.00	136.00	136.00	0.17 times
Thu 09 Oct 2025	4.97%	131.90	131.90	131.90	131.90	0.17 times

Volume is calculated using 10 day average volume

BSE FOCUS 543312 All indicator, FOCUS 543312 indicators All technical analysis, FOCUS 543312 indicators All free charts, FOCUS 543312 indicators All historical values BSE

Below are charts of BSE FOCUS 543312 All indicator, FOCUS 543312 indicators All technical analysis, FOCUS 543312 indicators All free charts, FOCUS 543312 indicators All historical values BSE

FOCUS 543312 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FOCUS 543312 ADX is: 32, 64, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FOCUS 543312 are:

ADX	+DY	-DY
31.4	63.8	33.3
30	63.1	34
29.9	63.1	34
31.6	64	33.3
23.5	59.9	37.1
32.1	63.9	32.8
28.5	62.1	34.5
28.3	62	34.6
28.4	62	34.6
24.3	59.8	36.4

ADX charts for FOCUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FOCUS 543312 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FOCUS is 125.33

50 day MA of FOCUS is 118.52

100 day MA of FOCUS is 99.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FOCUS 543312 is uptrend

Historical Moving averages values of FOCUS 543312 are:

Price	20 day	50 day	100 day
142.00	125.33	118.52	99.75
141.00	123.22	117.42	99.11
141.00	120.92	116.27	98.41
141.75	121.37	115.07	98.2
135.00	121.53	113.86	97.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

FOCUS 543312 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FOCUS 543312 is: 40800 M

Current day volume is 0.052 times compared to averaged volume FOCUS has

Historical price to volume measure of FOCUS is:

Price	Percent Change	Percent change within day	Volume change
142.00	0.71%	0%	0.052 times
141.00	0%	0%	0.052 times
141.00	-0.53%	0%	0.105 times
141.75	5%	0%	0.052 times
135.00	-2.88%	0%	0.052 times
139.00	2.21%	0%	0.052 times
136.00	0%	0%	0.052 times
136.00	0%	0%	0.052 times
136.00	3.11%	0%	0.052 times
131.90	4.97%	0%	0.052 times

Price to volume Charts of FOCUS 543312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FOCUS 543312 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FOCUS 543312 is: 125.33 & deviation is 13.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FOCUS 543312 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.00	125.33	13.71	152.74	97.92
141.00	123.22	14.22	151.66	94.78
141.00	120.92	14.86	150.65	91.19
141.75	121.37	15.58	152.54	90.2
135.00	121.53	15.81	153.15	89.91

Bollinger Bands charts for FOCUS 543312 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FOCUS 543312 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FOCUS 543312

14 day FOCUS 543312 RSI is: 39.73

According to RSI indicator, Selling is dominating the stock of FOCUS 543312

Historical values of RSI indicator for FOCUS are as follows in descending order:

39.73 41.08 41.08 39.51 38.41 37.73 38.19 38.19 38.19 38.21 37.28 37.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FOCUS 543312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FOCUS 543312

12,26,9 day FOCUS 543312 MACD is: 135.08, 127.92, 7.16

According to MACD indicator, Prices of FOCUS 543312 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FOCUS 543312 are:

135.08, 127.92, 7.16
133.82, 126.79, 7.03
132.52, 125.65, 6.87
130.98, 124.42, 6.56
129.02, 123.03, 5.99
127.93, 122.07, 5.86
125.92, 120.72, 5.2
124.09, 119.5, 4.59
121.93, 118.18, 3.75
119.37, 116.75, 2.62

MACD charts of FOCUS 543312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FOCUS 543312 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FOCUS 543312 CCI is: 83

According to CCI indicator, FOCUS 543312 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FOCUS

Historical CCI values of FOCUS 543312 are:

83 74 74 81 19 56 28 28 28 -9

CCI charts of FOCUS 543312 are below. Second charts towards left.

FOCUS 543312 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FOCUS 543312 Stochastics is: 99

According to Stochastics indicator,

FOCUS 543312 is closing near its highest highs

Historical Stochastics values of FOCUS 543312 are:

99 99 99 99 99 99 99 99 99 99

FOCUS 543312 Stochastics charts are below. Third charts to the left, at the bottom