Force Index chart FOCUS 543312 share BSE Stock Exchange

Stock 543312 - Share FOCUS trades in BSE

Daily Support: 65.99
Daily Resistance: 65.99
5 Day Moving Average is 63.6
20 Day Moving Average is 72.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Apr 2024	5%	65.99	65.99	65.99	65.99	-87.55%
Wed 13 Mar 2024	-4.99%	62.85	62.85	62.85	62.85	-87.55%
Thu 11 Jan 2024	5%	66.15	66.15	66.15	66.15	-87.55%
Wed 03 Jan 2024	5%	63.00	63.00	63.00	63.00	-75.1%
Tue 02 Jan 2024	-3.66%	59.17	60.00	60.00	59.17	-75.1%
Mon 01 Jan 2024	-4.99%	62.28	62.28	62.28	62.28	-87.55%
Thu 28 Dec 2023	-5%	65.55	65.55	65.55	65.55	-75.1%
Thu 21 Dec 2023	-2.54%	69.00	69.00	69.00	69.00	-87.55%
Mon 11 Dec 2023	-1.12%	70.80	70.80	70.80	70.80	-87.55%
Wed 15 Nov 2023	-2.98%	70.20	71.60	71.60	70.20	-75.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of FOCUS 543312 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.