Munafa Stock Market Course + Intraday & FNO calls 
Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543312
- 543312 Experts view
- Tomorrow's Movement 543312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Focus
Strong intraday Stock price targets for Focus are 180 and 180
| Intraday Target 1 | 180 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 180 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 180.00 (-11.33%) | 180.00 | 180.00 - 180.00 | 0.7692 times | Wed 15 July 2026 | 203.00 (10.93%) | 203.00 | 203.00 - 203.00 | 0.7692 times | Tue 14 July 2026 | 183.00 (1.67%) | 183.00 | 183.00 - 183.00 | 0.7692 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.7692 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.7692 times | Fri 12 June 2026 | 170.00 (-2.86%) | 152.00 | 152.00 - 170.00 | 1.5385 times | Wed 10 June 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.7692 times | Mon 01 June 2026 | 173.00 (11.61%) | 173.00 | 173.00 - 173.00 | 0.7692 times | Tue 26 May 2026 | 155.00 (6.93%) | 155.00 | 155.00 - 155.00 | 1.5385 times | Mon 25 May 2026 | 144.95 (-17.17%) | 140.00 | 140.00 - 144.95 | 1.5385 times | Fri 22 May 2026 | 175.00 (-1.13%) | 175.00 | 175.00 - 175.00 | 0.7692 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 180 and 180
| Weekly Target 1 | 180 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 180.00 (-11.33%) | 180.00 | 180.00 - 180.00 | 0.3571 times | Wed 15 July 2026 | 203.00 (12.78%) | 183.00 | 183.00 - 203.00 | 0.7143 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.3571 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.3571 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 1.4286 times | Tue 26 May 2026 | 155.00 (-11.43%) | 140.00 | 140.00 - 155.00 | 1.4286 times | Fri 22 May 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 177.00 | 1.4286 times | Fri 08 May 2026 | 160.00 (0.63%) | 155.00 | 155.00 - 160.00 | 1.7857 times | Tue 21 April 2026 | 159.00 (3.92%) | 155.00 | 155.00 - 159.00 | 0.7143 times | Tue 07 April 2026 | 153.00 (6.99%) | 150.00 | 150.00 - 153.00 | 1.4286 times | Wed 01 April 2026 | 143.00 (10%) | 143.00 | 143.00 - 143.00 | 0.7143 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 168.5 and 191.5
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 187.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 210.67 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 203.00 | 0.8475 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 0.678 times | Tue 26 May 2026 | 155.00 (0%) | 156.00 | 140.00 - 177.00 | 2.0339 times | Tue 28 April 2026 | 155.00 (8.39%) | 143.00 | 143.00 - 159.00 | 1.3559 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.678 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 1.0169 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8475 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.678 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8475 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 1.0169 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.6949 times |
Yearly price and charts Focus
Strong yearly Stock price targets for Focus 543312 are 152 and 231
| Yearly Target 1 | 90 |
| Yearly Target 2 | 135 |
| Yearly Target 3 | 169 |
| Yearly Target 4 | 214 |
| Yearly Target 5 | 248 |
Yearly price and volumes Focus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 180.00 (24.14%) | 140.00 | 124.00 - 203.00 | 0.2978 times | Tue 23 December 2025 | 145.00 (55.75%) | 88.45 | 80.00 - 150.00 | 0.46 times | Mon 16 December 2024 | 93.10 (42.03%) | 62.28 | 59.17 - 105.48 | 0.1842 times | Thu 28 December 2023 | 65.55 (72.5%) | 39.00 | 39.00 - 120.00 | 0.8605 times | Mon 26 December 2022 | 38.00 (216.14%) | 13.16 | 13.16 - 43.50 | 1.5896 times | Mon 29 November 2021 | 12.02 (0%) | 29.35 | 11.98 - 29.35 | 2.608 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus 543312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 15 points
Upper Bollinger band is at 197 and lower is at 140, while middle bands are at 154 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Focus (543312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Focus in short term and the buy signal is strong.
Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.3 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 185.2 |
| 12 day DMA | 174.66 |
| 20 day DMA | 168 |
| 35 day DMA | 154.97 |
| 50 day DMA | 148.53 |
| 100 day DMA | 127.47 |
| 150 day DMA | 112.5 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 186.05 | 177.57 |
| 12 day EMA | 176.07 | 175.36 | 170.34 |
| 20 day EMA | 168.74 | 167.55 | 163.82 |
| 35 day EMA | 158.86 | 157.62 | 154.95 |
| 50 day EMA | 148.91 | 147.64 | 145.38 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.2 | 183.2 | 177.6 |
| 12 day SMA | 174.66 | 174.25 | 170.66 |
| 20 day SMA | 168 | 166.15 | 163.15 |
| 35 day SMA | 154.97 | 153.89 | 152.14 |
| 50 day SMA | 148.53 | 147.12 | 145.23 |
| 100 day SMA | 127.47 | 126.62 | 125.59 |
| 150 day SMA | 112.5 | 111.75 | 110.79 |
| 200 day SMA | 94.57 | 93.84 | 93 |
Fundamentals, profit and EPS of Focus 543312
EPS is 1.19 and PE is: 151.26
Last quarter profit: (March 2026 quarter) 0.27 crores (-53.45%)
Debt: 0.09 in crores
Market capitalization: 123.88
EPS is 1.62 and PE is: 111.11
Last quarter profit: (December 2025 quarter) 0.60 crores (252.94%)
Debt: 0.11 in crores
Market capitalization: 94.73
Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
