Munafa Stock Market Course + Intraday & FNO calls 
Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543312
- 543312 Experts view
- Tomorrow's Movement 543312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Focus
Strong intraday Stock price targets for Focus are 136 and 138
| Intraday Target 1 | 135.67 |
| Intraday Target 2 | 136.33 |
| Intraday Target 3 | 137.66666666667 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 139.67 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.00 (-4.2%) | 139.00 | 137.00 - 139.00 | 1.6667 times | Fri 06 February 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.8333 times | Wed 28 January 2026 | 143.00 (2.14%) | 143.00 | 143.00 - 143.00 | 0.8333 times | Tue 27 January 2026 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.8333 times | Wed 21 January 2026 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 0.8333 times | Mon 19 January 2026 | 145.00 (3.57%) | 145.00 | 145.00 - 145.00 | 0.8333 times | Wed 14 January 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.8333 times | Tue 23 December 2025 | 145.00 (2.11%) | 145.00 | 145.00 - 145.00 | 0.8333 times | Mon 08 December 2025 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 1.6667 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.8333 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.8333 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 136 and 138
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.00 (-4.2%) | 139.00 | 137.00 - 139.00 | 0.8 times | Fri 06 February 2026 | 143.00 (-2.05%) | 140.00 | 140.00 - 143.00 | 1.2 times | Wed 21 January 2026 | 146.00 (4.29%) | 145.00 | 145.00 - 146.00 | 0.8 times | Wed 14 January 2026 | 140.00 (-1.41%) | 134.90 | 134.90 - 145.00 | 1.6 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.4 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.4 times | Fri 21 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 1.6 times | Tue 28 October 2025 | 139.00 (2.21%) | 136.00 | 136.00 - 139.00 | 0.8 times | Thu 16 October 2025 | 136.00 (3.11%) | 136.00 | 136.00 - 136.00 | 0.8 times | Thu 09 October 2025 | 131.90 (11.78%) | 123.90 | 122.00 - 131.90 | 1.6 times | Fri 26 September 2025 | 118.00 (7.37%) | 115.00 | 115.00 - 118.00 | 1.6 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 134 and 140
| Monthly Target 1 | 133 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 145 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.00 (-4.2%) | 143.00 | 137.00 - 143.00 | 0.515 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8583 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.6867 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8583 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 1.03 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.7166 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.8583 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.2173 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 1.0865 times | Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 2.173 times | Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 1.7384 times |
Yearly price and charts Focus
Strong yearly Stock price targets for Focus 543312 are 132.5 and 141.5
| Yearly Target 1 | 131 |
| Yearly Target 2 | 134 |
| Yearly Target 3 | 140 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 149 |
Yearly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.00 (-5.52%) | 140.00 | 137.00 - 146.00 | 0.0564 times | Tue 23 December 2025 | 145.00 (55.75%) | 88.45 | 80.00 - 150.00 | 0.4795 times | Mon 16 December 2024 | 93.10 (42.03%) | 62.28 | 59.17 - 105.48 | 0.192 times | Thu 28 December 2023 | 65.55 (72.5%) | 39.00 | 39.00 - 120.00 | 0.8969 times | Mon 26 December 2022 | 38.00 (216.14%) | 13.16 | 13.16 - 43.50 | 1.6568 times | Mon 29 November 2021 | 12.02 (0%) | 29.35 | 11.98 - 29.35 | 2.7184 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus 543312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus 543312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Focus 543312 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Focus 543312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5
Munafa value: 5 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Focus (543312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Focus in short term but the sell signal is initial and weak.
Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.83 and Focus 543312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 142.08 |
| 20 day DMA | 139.32 |
| 35 day DMA | 130.21 |
| 50 day DMA | 126.48 |
| 100 day DMA | 105.43 |
| 150 day DMA | 92.32 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 142.78 | 142.67 |
| 12 day EMA | 140.28 | 140.88 | 140.5 |
| 20 day EMA | 137.31 | 137.34 | 136.74 |
| 35 day EMA | 132.29 | 132.01 | 131.36 |
| 50 day EMA | 125.7 | 125.24 | 124.52 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 143.4 | 142.8 |
| 12 day SMA | 142.08 | 142.48 | 141.81 |
| 20 day SMA | 139.32 | 138.57 | 137.32 |
| 35 day SMA | 130.21 | 130.15 | 129.78 |
| 50 day SMA | 126.48 | 125.8 | 124.9 |
| 100 day SMA | 105.43 | 104.78 | 104.08 |
| 150 day SMA | 92.32 | 91.6 | 90.88 |
| 200 day SMA | 76.13 | 75.54 | 74.92 |
Fundamentals, profit and EPS of Focus 543312
EPS is 1.62 and PE is: 84.57
Last quarter profit: (September 2025 quarter) 0.60 crores (252.94%)
Debt: 0.11 in crores
Market capitalization: 103.37
EPS is 1.01 and PE is: 135.64
Last quarter profit: (June 2025 quarter) 0.58 crores (81.25%)
Debt: 0.14 in crores
Market capitalization: 83.89
Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
