ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543312 Historical charts - FOCUS

Historical charts for Stock 543312 - Share FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 140.15
  • 12Day Average: 135.61
  • 20Day Average: 125.33
  • 50Day Average: 118.52
  • 100Day Average: 99.75
  • 150Day Average: 85.93

543312 Indicators & signals

Indicator MACD (12,26,9)

135.08, 127.92, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

31.4, 63.85, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 142.00 142.00 to 142.00 0.71% 0.91 times
27 Thu Nov 2025 141.00 141.00 to 141.00 0% 0.91 times
21 Fri Nov 2025 141.00 141.00 to 141.00 -0.53% 1.82 times
11 Tue Nov 2025 141.75 141.75 to 141.75 5% 0.91 times
10 Mon Nov 2025 135.00 135.00 to 135.00 -2.88% 0.91 times
28 Tue Oct 2025 139.00 139.00 to 139.00 2.21% 0.91 times
20 Mon Oct 2025 136.00 136.00 to 136.00 0% 0.91 times
16 Thu Oct 2025 136.00 136.00 to 136.00 0% 0.91 times
14 Tue Oct 2025 136.00 136.00 to 136.00 3.11% 0.91 times
09 Thu Oct 2025 131.90 131.90 to 131.90 4.97% 0.91 times
07 Tue Oct 2025 125.65 125.65 to 125.65 2.99% 0.91 times
29 Mon Sep 2025 122.00 122.00 to 123.90 3.39% 1.82 times

Technical analysis forecast of 543312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543312 543312 at this time. Stock is rising and might rise more.

It appears as if 543312 543312 gave a large move recently.

Stock of 543312 (543312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543312 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 130.59. However, stock will show a bullish move above 144.3.

Tomorrow's movement Prediction of 543312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543312 Historical charts - Share FOCUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543312 Historical charts - Share FOCUS

 

Back to top