ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543312 Historical charts - FOCUS

Historical charts for Stock 543312 - Share FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 141.8
  • 12Day Average: 142.08
  • 20Day Average: 139.32
  • 50Day Average: 126.48
  • 100Day Average: 105.43
  • 150Day Average: 92.32

543312 Indicators & signals

Indicator MACD (12,26,9)

140.28, 135, 6.24
Indicator MACD is in positive zone

Indicator ADX (14)

1.31, 48.59, 49.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 137.00 137.00 to 139.00 -4.2% 1.82 times
06 Fri Feb 2026 143.00 143.00 to 143.00 0% 0.91 times
28 Wed Jan 2026 143.00 143.00 to 143.00 2.14% 0.91 times
27 Tue Jan 2026 140.00 140.00 to 140.00 -4.11% 0.91 times
21 Wed Jan 2026 146.00 146.00 to 146.00 0.69% 0.91 times
19 Mon Jan 2026 145.00 145.00 to 145.00 3.57% 0.91 times
14 Wed Jan 2026 140.00 140.00 to 140.00 -3.45% 0.91 times
23 Tue Dec 2025 145.00 145.00 to 145.00 2.11% 0.91 times
08 Mon Dec 2025 142.00 134.90 to 142.00 0% 1.82 times
04 Thu Dec 2025 142.00 142.00 to 142.00 0.71% 0.91 times
27 Thu Nov 2025 141.00 141.00 to 141.00 0% 0.91 times
21 Fri Nov 2025 141.00 141.00 to 141.00 -0.53% 1.82 times

Technical analysis forecast for 543312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543312 543312 at this time. Stock is falling and might fall more.

It appears as if 543312 543312 gave a large move recently.

Stock of 543312 (543312) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543312 is bearish for shortterm, and stock might move down till 132.6 or till 126.8. Use a stoploss of 137.38 and if the stock hits stoploss, then it can shoot up till 142.19

Tomorrow's movement Prediction of 543312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543312 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543312 Historical charts - Share FOCUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543312 Historical charts - Share FOCUS

 

Back to top