ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543312 Historical charts - FOCUS

Historical charts for Stock 543312 - Share FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 157
  • 12Day Average: 146.17
  • 20Day Average: 143.4
  • 50Day Average: 134.13
  • 100Day Average: 116.52
  • 150Day Average: 102.42

543312 Indicators & signals

Indicator MACD (12,26,9)

149.97, 143.21, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.12, 65.38, 33.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 160.00 159.00 to 160.00 2.56% 2.5 times
06 Wed May 2026 156.00 156.00 to 156.00 0.65% 0.83 times
28 Tue Apr 2026 155.00 155.00 to 155.00 -2.52% 0.83 times
21 Tue Apr 2026 159.00 159.00 to 159.00 2.58% 0.83 times
20 Mon Apr 2026 155.00 155.00 to 155.00 1.31% 0.83 times
07 Tue Apr 2026 153.00 153.00 to 153.00 1.29% 0.83 times
06 Mon Apr 2026 151.05 150.00 to 151.05 5.63% 2.5 times
01 Wed Apr 2026 143.00 143.00 to 143.00 0% 0.83 times
30 Mon Mar 2026 143.00 143.00 to 143.00 10% 0.83 times
18 Wed Mar 2026 130.00 130.00 to 130.00 4% 0.83 times
12 Thu Mar 2026 125.00 125.00 to 125.00 0.81% 0.83 times
11 Wed Mar 2026 124.00 124.00 to 124.00 -0.8% 0.83 times

Technical analysis forecast of 543312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543312 543312 at this time. Stock is rising and might rise more.

It appears as if 543312 543312 gave a large move recently.

Stock of 543312 (543312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543312 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543312 stays above 156.8, but if it comes below 156.8, then a intra day sell could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 145.72 as target. However if you take a buy trade in 543312, then use 156.8 as stoploss and 170.1 as target.

Tomorrow's movement Prediction of 543312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543312 looks bullish. It has broken an important resistance level of 159 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543312 Historical charts - Share FOCUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543312 Historical charts - Share FOCUS

 

Back to top