Munafa Stock Market Course + Intraday & FNO calls 
Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543312
- 543312 Experts view
- Tomorrow's Movement 543312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Focus
Strong intraday Stock price targets for Focus are 143 and 143
| Intraday Target 1 | 143 |
| Intraday Target 2 | 143 |
| Intraday Target 3 | 143 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 143 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.00 (10%) | 143.00 | 143.00 - 143.00 | 0.8333 times | Wed 18 March 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.8333 times | Thu 12 March 2026 | 125.00 (0.81%) | 125.00 | 125.00 - 125.00 | 0.8333 times | Wed 11 March 2026 | 124.00 (-0.8%) | 124.00 | 124.00 - 124.00 | 0.8333 times | Mon 23 February 2026 | 125.00 (-7.41%) | 125.00 | 125.00 - 125.00 | 0.8333 times | Wed 11 February 2026 | 135.00 (-1.46%) | 137.00 | 135.00 - 137.00 | 1.6667 times | Mon 09 February 2026 | 137.00 (-4.2%) | 139.00 | 137.00 - 139.00 | 1.6667 times | Fri 06 February 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.8333 times | Wed 28 January 2026 | 143.00 (2.14%) | 143.00 | 143.00 - 143.00 | 0.8333 times | Tue 27 January 2026 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.8333 times | Wed 21 January 2026 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 0.8333 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 143 and 143
| Weekly Target 1 | 143 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.00 (10%) | 143.00 | 143.00 - 143.00 | 0.4167 times | Wed 18 March 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.4167 times | Thu 12 March 2026 | 125.00 (-7.41%) | 125.00 | 124.00 - 125.00 | 1.25 times | Wed 11 February 2026 | 135.00 (-5.59%) | 139.00 | 135.00 - 139.00 | 1.6667 times | Fri 06 February 2026 | 143.00 (-2.05%) | 140.00 | 140.00 - 143.00 | 1.25 times | Wed 21 January 2026 | 146.00 (4.29%) | 145.00 | 145.00 - 146.00 | 0.8333 times | Wed 14 January 2026 | 140.00 (-1.41%) | 134.90 | 134.90 - 145.00 | 1.6667 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.4167 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.4167 times | Fri 21 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 1.6667 times | Tue 28 October 2025 | 139.00 (2.21%) | 136.00 | 136.00 - 139.00 | 0.8333 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 133.5 and 152.5
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.7605 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 1.1408 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.9507 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.7605 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.9507 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 1.1408 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.9013 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.9507 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.2407 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 1.2034 times | Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 2.4067 times |
Yearly price and charts Focus
Strong yearly Stock price targets for Focus 543312 are 133.5 and 155.5
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 129.33 |
| Yearly Target 3 | 137.66666666667 |
| Yearly Target 4 | 151.33 |
| Yearly Target 5 | 159.67 |
Yearly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.00 (-1.38%) | 140.00 | 124.00 - 146.00 | 0.1049 times | Tue 23 December 2025 | 145.00 (55.75%) | 88.45 | 80.00 - 150.00 | 0.4756 times | Mon 16 December 2024 | 93.10 (42.03%) | 62.28 | 59.17 - 105.48 | 0.1904 times | Thu 28 December 2023 | 65.55 (72.5%) | 39.00 | 39.00 - 120.00 | 0.8896 times | Mon 26 December 2022 | 38.00 (216.14%) | 13.16 | 13.16 - 43.50 | 1.6433 times | Mon 29 November 2021 | 12.02 (0%) | 29.35 | 11.98 - 29.35 | 2.6962 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus 543312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130
Munafa value: 85 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Focus (543312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 136.33 |
| 20 day DMA | 138.19 |
| 35 day DMA | 130.56 |
| 50 day DMA | 129.16 |
| 100 day DMA | 109.34 |
| 150 day DMA | 96.39 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 129.27 | 128.9 |
| 12 day EMA | 134.6 | 133.07 | 133.63 |
| 20 day EMA | 134.49 | 133.6 | 133.98 |
| 35 day EMA | 131.92 | 131.27 | 131.34 |
| 50 day EMA | 127.59 | 126.96 | 126.84 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 127.8 | 129.2 |
| 12 day SMA | 136.33 | 136.08 | 137.33 |
| 20 day SMA | 138.19 | 137.99 | 138.29 |
| 35 day SMA | 130.56 | 129.33 | 128.33 |
| 50 day SMA | 129.16 | 128.51 | 128.13 |
| 100 day SMA | 109.34 | 108.54 | 107.84 |
| 150 day SMA | 96.39 | 95.65 | 94.96 |
| 200 day SMA | 79.53 | 78.89 | 78.33 |
Fundamentals, profit and EPS of Focus 543312
EPS is 1.62 and PE is: 88.27
Last quarter profit: (December 2025 quarter) 0.60 crores (252.94%)
Debt: 0.11 in crores
Market capitalization: 94.73
EPS is 1.62 and PE is: 88.27
Last quarter profit: (September 2025 quarter) 0.60 crores (252.94%)
Debt: 0.11 in crores
Market capitalization: 103.37
Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
