ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Focus

Strong intraday Stock price targets for Focus are 205 and 205

Intraday Target 1205
Intraday Target 2205
Intraday Target 3205
Intraday Target 4205
Intraday Target 5205

Daily price and volume Focus

Date Closing Open Range Volume
Mon 07 September 2026 205.00 (0%) 205.00 205.00 - 205.00 0.8333 times
Thu 27 August 2026 205.00 (7.89%) 205.00 205.00 - 205.00 0.8333 times
Wed 26 August 2026 190.00 (-5.94%) 210.00 190.00 - 210.00 1.6667 times
Tue 25 August 2026 202.00 (1%) 200.00 200.00 - 202.00 1.6667 times
Fri 14 August 2026 200.00 (2.56%) 200.00 200.00 - 200.00 0.8333 times
Mon 10 August 2026 195.00 (-3.47%) 195.00 195.00 - 195.00 0.8333 times
Thu 30 July 2026 202.00 (3.59%) 202.00 202.00 - 202.00 0.8333 times
Thu 23 July 2026 195.00 (8.33%) 195.00 195.00 - 195.00 0.8333 times
Wed 22 July 2026 180.00 (-11.33%) 180.00 180.00 - 180.00 0.8333 times
Wed 15 July 2026 203.00 (10.93%) 203.00 203.00 - 203.00 0.8333 times
Tue 14 July 2026 183.00 (1.67%) 183.00 183.00 - 183.00 0.8333 times

Daily chart Focus

Weekly price and charts Focus

Strong weekly Stock price targets for Focus 543312 are 205 and 205

Weekly Target 1205
Weekly Target 2205
Weekly Target 3205
Weekly Target 4205
Weekly Target 5205

Weekly price and volumes for Focus

Date Closing Open Range Volume
Mon 07 September 2026 205.00 (0%) 205.00 205.00 - 205.00 0.4348 times
Thu 27 August 2026 205.00 (2.5%) 200.00 190.00 - 210.00 2.1739 times
Fri 14 August 2026 200.00 (-0.99%) 195.00 195.00 - 200.00 0.8696 times
Thu 30 July 2026 202.00 (3.59%) 202.00 202.00 - 202.00 0.4348 times
Thu 23 July 2026 195.00 (-3.94%) 180.00 180.00 - 195.00 0.8696 times
Wed 15 July 2026 203.00 (12.78%) 183.00 183.00 - 203.00 0.8696 times
Wed 08 July 2026 180.00 (0%) 180.00 180.00 - 180.00 0.4348 times
Fri 03 July 2026 180.00 (5.88%) 180.00 180.00 - 180.00 0.4348 times
Fri 12 June 2026 170.00 (9.68%) 173.00 152.00 - 175.00 1.7391 times
Tue 26 May 2026 155.00 (-11.43%) 140.00 140.00 - 155.00 1.7391 times
Fri 22 May 2026 175.00 (9.38%) 165.00 165.00 - 177.00 1.7391 times

weekly chart Focus

Monthly price and charts Focus

Strong monthly Stock price targets for Focus 543312 are 205 and 205

Monthly Target 1205
Monthly Target 2205
Monthly Target 3205
Monthly Target 4205
Monthly Target 5205

Monthly price and volumes Focus

Date Closing Open Range Volume
Mon 07 September 2026 205.00 (0%) 205.00 205.00 - 205.00 0.1724 times
Thu 27 August 2026 205.00 (1.49%) 195.00 190.00 - 210.00 1.2069 times
Thu 30 July 2026 202.00 (18.82%) 180.00 180.00 - 203.00 1.2069 times
Fri 12 June 2026 170.00 (9.68%) 173.00 152.00 - 175.00 0.6897 times
Tue 26 May 2026 155.00 (0%) 156.00 140.00 - 177.00 2.069 times
Tue 28 April 2026 155.00 (8.39%) 143.00 143.00 - 159.00 1.3793 times
Mon 30 March 2026 143.00 (14.4%) 124.00 124.00 - 143.00 0.6897 times
Mon 23 February 2026 125.00 (-12.59%) 143.00 125.00 - 143.00 1.0345 times
Wed 28 January 2026 143.00 (-1.38%) 140.00 140.00 - 146.00 0.8621 times
Tue 23 December 2025 145.00 (2.84%) 142.00 134.90 - 145.00 0.6897 times
Thu 27 November 2025 141.00 (1.44%) 135.00 135.00 - 141.75 0.8621 times

monthly chart Focus

Yearly price and charts Focus

Strong yearly Stock price targets for Focus 543312 are 164.5 and 250.5

Yearly Target 193.67
Yearly Target 2149.33
Yearly Target 3179.66666666667
Yearly Target 4235.33
Yearly Target 5265.67

Yearly price and volumes Focus

Date Closing Open Range Volume
Mon 07 September 2026 205.00 (41.38%) 140.00 124.00 - 210.00 0.3614 times
Tue 23 December 2025 145.00 (55.75%) 88.45 80.00 - 150.00 0.4549 times
Mon 16 December 2024 93.10 (42.03%) 62.28 59.17 - 105.48 0.1821 times
Thu 28 December 2023 65.55 (72.5%) 39.00 39.00 - 120.00 0.8509 times
Mon 26 December 2022 38.00 (216.14%) 13.16 13.16 - 43.50 1.5718 times
Mon 29 November 2021 12.02 (0%) 29.35 11.98 - 29.35 2.5789 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Focus

Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus 543312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 17 points

Upper Bollinger band is at 218 and lower is at 152, while middle bands are at 169 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Focus (543312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.42 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.

Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus 543312

DMA (daily moving average) of Focus 543312

DMA period DMA value
5 day DMA 200.4
12 day DMA 195
20 day DMA 184.5
35 day DMA 167.97
50 day DMA 160
100 day DMA 135.86
150 day DMA 118.05
200 day DMA 101.27

EMA (exponential moving average) of Focus 543312

EMA period EMA current EMA prev EMA prev2
5 day EMA200.61198.42195.13
12 day EMA193.76191.72189.31
20 day EMA185.93183.92181.7
35 day EMA173.96172.13170.2
50 day EMA161.83160.07158.24

SMA (simple moving average) of Focus 543312

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4198.4197.8
12 day SMA195192.92190
20 day SMA184.5183180.75
35 day SMA167.97166.03164.26
50 day SMA160158.62157.24
100 day SMA135.86134.69133.57
150 day SMA118.05117.33116.6
200 day SMA101.27100.499.53

Fundamentals, profit and EPS of Focus 543312

EPS is 1.19 and PE is: 172.27

Last quarter profit: (March 2026 quarter) 0.27 crores (-53.45%)

Debt: 0.09 in crores

Market capitalization: 123.88

EPS is 1.62 and PE is: 126.54

Last quarter profit: (December 2025 quarter) 0.60 crores (252.94%)

Debt: 0.11 in crores

Market capitalization: 94.73

Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top