Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Focus

Strong intraday Stock price targets for Focus are 81.4 and 81.4

Intraday Target 181.4
Intraday Target 281.4
Intraday Target 381.4
Intraday Target 481.4
Intraday Target 581.4

Daily price and volume Focus

Date Closing Open Range Volume
Fri 28 March 2025 81.40 (0.37%) 81.40 81.40 - 81.40 0.5556 times
Thu 13 March 2025 81.10 (-2.29%) 81.00 80.00 - 81.10 2.2222 times
Tue 11 March 2025 83.00 (-0.98%) 88.00 83.00 - 88.00 1.1111 times
Tue 04 February 2025 83.82 (-5%) 83.82 83.82 - 83.82 0.5556 times
Thu 23 January 2025 88.23 (-5%) 88.23 88.23 - 88.23 0.5556 times
Mon 13 January 2025 92.87 (-4.99%) 92.87 92.87 - 92.87 0.5556 times
Thu 02 January 2025 97.75 (4.99%) 88.45 88.45 - 97.75 1.1111 times
Mon 16 December 2024 93.10 (-5%) 93.10 93.10 - 93.10 0.5556 times
Fri 29 November 2024 98.00 (-1.01%) 98.00 98.00 - 98.00 0.5556 times
Wed 06 November 2024 99.00 (4.21%) 99.75 99.00 - 99.75 2.2222 times
Tue 10 September 2024 95.00 (4.4%) 95.00 95.00 - 95.00 0.5556 times

 Daily chart Focus

Weekly price and charts Focus

Strong weekly Stock price targets for Focus 543312 are 76.7 and 84.7

Weekly Target 175.13
Weekly Target 278.27
Weekly Target 383.133333333333
Weekly Target 486.27
Weekly Target 591.13

Weekly price and volumes for Focus

Date Closing Open Range Volume
Fri 28 March 2025 81.40 (-2.89%) 88.00 80.00 - 88.00 1.7073 times
Tue 04 February 2025 83.82 (-5%) 83.82 83.82 - 83.82 0.2439 times
Thu 23 January 2025 88.23 (-9.74%) 92.87 88.23 - 92.87 0.4878 times
Thu 02 January 2025 97.75 (-0.26%) 93.10 88.45 - 97.75 0.7317 times
Fri 29 November 2024 98.00 (7.69%) 95.00 95.00 - 99.75 1.4634 times
Fri 06 September 2024 91.00 (-9.19%) 95.20 91.00 - 99.00 1.4634 times
Thu 22 August 2024 100.21 (4.65%) 100.48 100.21 - 105.48 0.7317 times
Thu 01 August 2024 95.76 (-0.24%) 91.20 91.20 - 95.76 0.7317 times
Fri 26 July 2024 95.99 (20.35%) 83.72 83.72 - 95.99 0.9756 times
Fri 19 July 2024 79.76 (21.47%) 68.94 68.94 - 79.76 1.4634 times
Fri 12 July 2024 65.66 (10.22%) 62.54 62.54 - 65.66 0.7317 times

 weekly chart Focus

Monthly price and charts Focus

Strong monthly Stock price targets for Focus 543312 are 76.7 and 84.7

Monthly Target 175.13
Monthly Target 278.27
Monthly Target 383.133333333333
Monthly Target 486.27
Monthly Target 591.13

Monthly price and volumes Focus

Date Closing Open Range Volume
Fri 28 March 2025 81.40 (-2.89%) 88.00 80.00 - 88.00 1.4286 times
Tue 04 February 2025 83.82 (-5%) 83.82 83.82 - 83.82 0.2041 times
Thu 23 January 2025 88.23 (-5.23%) 88.45 88.23 - 97.75 0.8163 times
Mon 16 December 2024 93.10 (-5%) 93.10 93.10 - 93.10 0.2041 times
Fri 29 November 2024 98.00 (3.16%) 99.75 98.00 - 99.75 1.0204 times
Tue 10 September 2024 95.00 (-5.2%) 95.20 91.00 - 99.00 1.4286 times
Thu 22 August 2024 100.21 (9.88%) 95.76 95.76 - 105.48 0.8163 times
Mon 29 July 2024 91.20 (38.2%) 62.70 59.57 - 95.99 3.6735 times
Wed 03 April 2024 65.99 (5%) 65.99 65.99 - 65.99 0.2041 times
Wed 13 March 2024 62.85 (-4.99%) 62.85 62.85 - 62.85 0.2041 times
Thu 11 January 2024 66.15 (0.92%) 62.28 59.17 - 66.15 1.2245 times

 monthly chart Focus

Yearly price and charts Focus

Strong yearly Stock price targets for Focus 543312 are 71.83 and 89.58

Yearly Target 168.63
Yearly Target 275.02
Yearly Target 386.383333333333
Yearly Target 492.77
Yearly Target 5104.13

Yearly price and volumes Focus

Date Closing Open Range Volume
Fri 28 March 2025 81.40 (-12.57%) 88.45 80.00 - 97.75 0.0485 times
Mon 16 December 2024 93.10 (42.03%) 62.28 59.17 - 105.48 0.174 times
Thu 28 December 2023 65.55 (72.5%) 39.00 39.00 - 120.00 0.8127 times
Mon 26 December 2022 38.00 (216.14%) 13.16 13.16 - 43.50 1.5014 times
Mon 29 November 2021 12.02 (0%) 29.35 11.98 - 29.35 2.4634 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of Focus

Tomorrow's movement Prediction of Focus 543312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus 543312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus 543312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.82

Munafa value: 15 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 80, while middle bands are at 87 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Focus (543312) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Focus in short term but the sell signal is initial and weak.

Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.96 and Focus 543312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.

Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus 543312

DMA (daily moving average) of Focus 543312

DMA period DMA value
5 day DMA 83.51
12 day DMA 90.36
20 day DMA 93.04
35 day DMA 82.8
50 day DMA 80.55
100 day DMA 68.61
150 day DMA 53.75
200 day DMA

EMA (exponential moving average) of Focus 543312

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0885.4287.58
12 day EMA87.8589.0290.46
20 day EMA88.1288.8389.64
35 day EMA86.887.1287.47
50 day EMA82.7582.8182.88

SMA (simple moving average) of Focus 543312

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5185.889.13
12 day SMA90.3691.5193.1
20 day SMA93.0493.3793.5
35 day SMA82.882.2581.81
50 day SMA80.5581.3281.82
100 day SMA68.6168.0967.63
150 day SMA53.7553.3552.94
200 day SMA

Fundamentals, profit and EPS of Focus 543312

EPS is 1.17 and PE is: 69.57

Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 42.82

EPS is 1.45 and PE is: 56.14

Last quarter profit: (June 2024 quarter) 0.32 crores (0.00%)

Debt: 1.02 in crores

Market capitalization: 43.70

Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top