Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543312
- 543312 Experts view
- Tomorrow's Movement 543312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Focus
Strong intraday Stock price targets for Focus are 81.4 and 81.4
Intraday Target 1 | 81.4 |
Intraday Target 2 | 81.4 |
Intraday Target 3 | 81.4 |
Intraday Target 4 | 81.4 |
Intraday Target 5 | 81.4 |
Daily price and volume Focus
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.40 (0.37%) | 81.40 | 81.40 - 81.40 | 0.5556 times |
Thu 13 March 2025 | 81.10 (-2.29%) | 81.00 | 80.00 - 81.10 | 2.2222 times |
Tue 11 March 2025 | 83.00 (-0.98%) | 88.00 | 83.00 - 88.00 | 1.1111 times |
Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.5556 times |
Thu 23 January 2025 | 88.23 (-5%) | 88.23 | 88.23 - 88.23 | 0.5556 times |
Mon 13 January 2025 | 92.87 (-4.99%) | 92.87 | 92.87 - 92.87 | 0.5556 times |
Thu 02 January 2025 | 97.75 (4.99%) | 88.45 | 88.45 - 97.75 | 1.1111 times |
Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.5556 times |
Fri 29 November 2024 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.5556 times |
Wed 06 November 2024 | 99.00 (4.21%) | 99.75 | 99.00 - 99.75 | 2.2222 times |
Tue 10 September 2024 | 95.00 (4.4%) | 95.00 | 95.00 - 95.00 | 0.5556 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 76.7 and 84.7
Weekly Target 1 | 75.13 |
Weekly Target 2 | 78.27 |
Weekly Target 3 | 83.133333333333 |
Weekly Target 4 | 86.27 |
Weekly Target 5 | 91.13 |
Weekly price and volumes for Focus
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.7073 times |
Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.2439 times |
Thu 23 January 2025 | 88.23 (-9.74%) | 92.87 | 88.23 - 92.87 | 0.4878 times |
Thu 02 January 2025 | 97.75 (-0.26%) | 93.10 | 88.45 - 97.75 | 0.7317 times |
Fri 29 November 2024 | 98.00 (7.69%) | 95.00 | 95.00 - 99.75 | 1.4634 times |
Fri 06 September 2024 | 91.00 (-9.19%) | 95.20 | 91.00 - 99.00 | 1.4634 times |
Thu 22 August 2024 | 100.21 (4.65%) | 100.48 | 100.21 - 105.48 | 0.7317 times |
Thu 01 August 2024 | 95.76 (-0.24%) | 91.20 | 91.20 - 95.76 | 0.7317 times |
Fri 26 July 2024 | 95.99 (20.35%) | 83.72 | 83.72 - 95.99 | 0.9756 times |
Fri 19 July 2024 | 79.76 (21.47%) | 68.94 | 68.94 - 79.76 | 1.4634 times |
Fri 12 July 2024 | 65.66 (10.22%) | 62.54 | 62.54 - 65.66 | 0.7317 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 76.7 and 84.7
Monthly Target 1 | 75.13 |
Monthly Target 2 | 78.27 |
Monthly Target 3 | 83.133333333333 |
Monthly Target 4 | 86.27 |
Monthly Target 5 | 91.13 |
Monthly price and volumes Focus
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.4286 times |
Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.2041 times |
Thu 23 January 2025 | 88.23 (-5.23%) | 88.45 | 88.23 - 97.75 | 0.8163 times |
Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.2041 times |
Fri 29 November 2024 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 1.0204 times |
Tue 10 September 2024 | 95.00 (-5.2%) | 95.20 | 91.00 - 99.00 | 1.4286 times |
Thu 22 August 2024 | 100.21 (9.88%) | 95.76 | 95.76 - 105.48 | 0.8163 times |
Mon 29 July 2024 | 91.20 (38.2%) | 62.70 | 59.57 - 95.99 | 3.6735 times |
Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.2041 times |
Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.2041 times |
Thu 11 January 2024 | 66.15 (0.92%) | 62.28 | 59.17 - 66.15 | 1.2245 times |
Yearly price and charts Focus
Strong yearly Stock price targets for Focus 543312 are 71.83 and 89.58
Yearly Target 1 | 68.63 |
Yearly Target 2 | 75.02 |
Yearly Target 3 | 86.383333333333 |
Yearly Target 4 | 92.77 |
Yearly Target 5 | 104.13 |
Yearly price and volumes Focus
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.40 (-12.57%) | 88.45 | 80.00 - 97.75 | 0.0485 times |
Mon 16 December 2024 | 93.10 (42.03%) | 62.28 | 59.17 - 105.48 | 0.174 times |
Thu 28 December 2023 | 65.55 (72.5%) | 39.00 | 39.00 - 120.00 | 0.8127 times |
Mon 26 December 2022 | 38.00 (216.14%) | 13.16 | 13.16 - 43.50 | 1.5014 times |
Mon 29 November 2021 | 12.02 (0%) | 29.35 | 11.98 - 29.35 | 2.4634 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus 543312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus 543312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.82
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 80, while middle bands are at 87 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Focus (543312) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Focus in short term but the sell signal is initial and weak.
Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and Focus 543312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
DMA period | DMA value |
5 day DMA | 83.51 |
12 day DMA | 90.36 |
20 day DMA | 93.04 |
35 day DMA | 82.8 |
50 day DMA | 80.55 |
100 day DMA | 68.61 |
150 day DMA | 53.75 |
200 day DMA |
EMA (exponential moving average) of Focus 543312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.08 | 85.42 | 87.58 |
12 day EMA | 87.85 | 89.02 | 90.46 |
20 day EMA | 88.12 | 88.83 | 89.64 |
35 day EMA | 86.8 | 87.12 | 87.47 |
50 day EMA | 82.75 | 82.81 | 82.88 |
SMA (simple moving average) of Focus 543312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.51 | 85.8 | 89.13 |
12 day SMA | 90.36 | 91.51 | 93.1 |
20 day SMA | 93.04 | 93.37 | 93.5 |
35 day SMA | 82.8 | 82.25 | 81.81 |
50 day SMA | 80.55 | 81.32 | 81.82 |
100 day SMA | 68.61 | 68.09 | 67.63 |
150 day SMA | 53.75 | 53.35 | 52.94 |
200 day SMA |
Fundamentals, profit and EPS of Focus 543312
EPS is 1.17 and PE is: 69.57
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 42.82
EPS is 1.45 and PE is: 56.14
Last quarter profit: (June 2024 quarter) 0.32 crores (0.00%)
Debt: 1.02 in crores
Market capitalization: 43.70
Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance