Munafa Stock Market Course + Intraday & FNO calls 
Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543312
- 543312 Experts view
- Tomorrow's Movement 543312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Focus
Strong intraday Stock price targets for Focus are 200 and 200
| Intraday Target 1 | 200 |
| Intraday Target 2 | 200 |
| Intraday Target 3 | 200 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 200 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.9091 times | Mon 10 August 2026 | 195.00 (-3.47%) | 195.00 | 195.00 - 195.00 | 0.9091 times | Thu 30 July 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 0.9091 times | Thu 23 July 2026 | 195.00 (8.33%) | 195.00 | 195.00 - 195.00 | 0.9091 times | Wed 22 July 2026 | 180.00 (-11.33%) | 180.00 | 180.00 - 180.00 | 0.9091 times | Wed 15 July 2026 | 203.00 (10.93%) | 203.00 | 203.00 - 203.00 | 0.9091 times | Tue 14 July 2026 | 183.00 (1.67%) | 183.00 | 183.00 - 183.00 | 0.9091 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.9091 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.9091 times | Fri 12 June 2026 | 170.00 (-2.86%) | 152.00 | 152.00 - 170.00 | 1.8182 times | Wed 10 June 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.9091 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 197.5 and 202.5
| Weekly Target 1 | 193.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.00 (-0.99%) | 195.00 | 195.00 - 200.00 | 0.7692 times | Thu 30 July 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 0.3846 times | Thu 23 July 2026 | 195.00 (-3.94%) | 180.00 | 180.00 - 195.00 | 0.7692 times | Wed 15 July 2026 | 203.00 (12.78%) | 183.00 | 183.00 - 203.00 | 0.7692 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.3846 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.3846 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 1.5385 times | Tue 26 May 2026 | 155.00 (-11.43%) | 140.00 | 140.00 - 155.00 | 1.5385 times | Fri 22 May 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 177.00 | 1.5385 times | Fri 08 May 2026 | 160.00 (0.63%) | 155.00 | 155.00 - 160.00 | 1.9231 times | Tue 21 April 2026 | 159.00 (3.92%) | 155.00 | 155.00 - 159.00 | 0.7692 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 197.5 and 202.5
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.00 (-0.99%) | 195.00 | 195.00 - 200.00 | 0.3509 times | Thu 30 July 2026 | 202.00 (18.82%) | 180.00 | 180.00 - 203.00 | 1.2281 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 0.7018 times | Tue 26 May 2026 | 155.00 (0%) | 156.00 | 140.00 - 177.00 | 2.1053 times | Tue 28 April 2026 | 155.00 (8.39%) | 143.00 | 143.00 - 159.00 | 1.4035 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.7018 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 1.0526 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8772 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.7018 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8772 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 1.0526 times |
Yearly price and charts Focus
Strong yearly Stock price targets for Focus 543312 are 162 and 241
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 148.33 |
| Yearly Target 3 | 175.66666666667 |
| Yearly Target 4 | 227.33 |
| Yearly Target 5 | 254.67 |
Yearly price and volumes Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.00 (37.93%) | 140.00 | 124.00 - 203.00 | 0.3234 times | Tue 23 December 2025 | 145.00 (55.75%) | 88.45 | 80.00 - 150.00 | 0.458 times | Mon 16 December 2024 | 93.10 (42.03%) | 62.28 | 59.17 - 105.48 | 0.1834 times | Thu 28 December 2023 | 65.55 (72.5%) | 39.00 | 39.00 - 120.00 | 0.8566 times | Mon 26 December 2022 | 38.00 (216.14%) | 13.16 | 13.16 - 43.50 | 1.5824 times | Mon 29 November 2021 | 12.02 (0%) | 29.35 | 11.98 - 29.35 | 2.5963 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus 543312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202
Tomorrow's movement Prediction of Focus 543312 is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 210 and lower is at 145, while middle bands are at 161 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Focus (543312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.09 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 194.4 |
| 12 day DMA | 186.33 |
| 20 day DMA | 176.7 |
| 35 day DMA | 161.14 |
| 50 day DMA | 154.75 |
| 100 day DMA | 131.56 |
| 150 day DMA | 115.34 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 193.31 | 192.46 |
| 12 day EMA | 186.84 | 184.45 | 182.53 |
| 20 day EMA | 178.46 | 176.19 | 174.21 |
| 35 day EMA | 167.08 | 165.14 | 163.38 |
| 50 day EMA | 155.76 | 153.95 | 152.27 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.4 | 195 | 192.6 |
| 12 day SMA | 186.33 | 182.58 | 178.41 |
| 20 day SMA | 176.7 | 174.65 | 172.65 |
| 35 day SMA | 161.14 | 159.6 | 158.17 |
| 50 day SMA | 154.75 | 153.27 | 151.81 |
| 100 day SMA | 131.56 | 130.54 | 129.58 |
| 150 day SMA | 115.34 | 114.7 | 114.09 |
| 200 day SMA | 97.88 | 97.04 | 96.23 |
Fundamentals, profit and EPS of Focus 543312
EPS is 1.19 and PE is: 168.07
Last quarter profit: (March 2026 quarter) 0.27 crores (-53.45%)
Debt: 0.09 in crores
Market capitalization: 123.88
EPS is 1.62 and PE is: 123.46
Last quarter profit: (December 2025 quarter) 0.60 crores (252.94%)
Debt: 0.11 in crores
Market capitalization: 94.73
Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
