Munafa Stock Market Course + Intraday & FNO calls 
Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543312
- 543312 Experts view
- Tomorrow's Movement 543312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Focus
Strong intraday Stock price targets for Focus are 175 and 175
| Intraday Target 1 | 175 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 175 |
| Intraday Target 4 | 175 |
| Intraday Target 5 | 175 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.00 (-1.13%) | 175.00 | 175.00 - 175.00 | 0.6667 times | Tue 19 May 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.6667 times | Mon 18 May 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 175.00 | 1.3333 times | Fri 08 May 2026 | 160.00 (2.56%) | 159.00 | 159.00 - 160.00 | 2 times | Wed 06 May 2026 | 156.00 (0.65%) | 156.00 | 156.00 - 156.00 | 0.6667 times | Tue 28 April 2026 | 155.00 (-2.52%) | 155.00 | 155.00 - 155.00 | 0.6667 times | Tue 21 April 2026 | 159.00 (2.58%) | 159.00 | 159.00 - 159.00 | 0.6667 times | Mon 20 April 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 155.00 | 0.6667 times | Tue 07 April 2026 | 153.00 (1.29%) | 153.00 | 153.00 - 153.00 | 0.6667 times | Mon 06 April 2026 | 151.05 (5.63%) | 150.00 | 150.00 - 151.05 | 2 times | Wed 01 April 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.6667 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 170 and 182
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 177.00 | 1.3333 times | Fri 08 May 2026 | 160.00 (0.63%) | 155.00 | 155.00 - 160.00 | 1.6667 times | Tue 21 April 2026 | 159.00 (3.92%) | 155.00 | 155.00 - 159.00 | 0.6667 times | Tue 07 April 2026 | 153.00 (6.99%) | 150.00 | 150.00 - 153.00 | 1.3333 times | Wed 01 April 2026 | 143.00 (10%) | 143.00 | 143.00 - 143.00 | 0.6667 times | Wed 18 March 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.3333 times | Thu 12 March 2026 | 125.00 (-7.41%) | 125.00 | 124.00 - 125.00 | 1 times | Wed 11 February 2026 | 135.00 (-5.59%) | 139.00 | 135.00 - 139.00 | 1.3333 times | Fri 06 February 2026 | 143.00 (-2.05%) | 140.00 | 140.00 - 143.00 | 1 times | Wed 21 January 2026 | 146.00 (4.29%) | 145.00 | 145.00 - 146.00 | 0.6667 times | Wed 14 January 2026 | 140.00 (-1.41%) | 134.90 | 134.90 - 145.00 | 1.3333 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 165.5 and 186.5
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.00 (12.9%) | 156.00 | 156.00 - 177.00 | 1.3115 times | Tue 28 April 2026 | 155.00 (8.39%) | 143.00 | 143.00 - 159.00 | 1.3115 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.6557 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 0.9836 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8197 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.6557 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8197 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 0.9836 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.6393 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.8197 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.2075 times |
Yearly price and charts Focus
Strong yearly Stock price targets for Focus 543312 are 149.5 and 202.5
| Yearly Target 1 | 105.67 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 158.66666666667 |
| Yearly Target 4 | 193.33 |
| Yearly Target 5 | 211.67 |
Yearly price and volumes Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.00 (20.69%) | 140.00 | 124.00 - 177.00 | 0.2129 times | Tue 23 December 2025 | 145.00 (55.75%) | 88.45 | 80.00 - 150.00 | 0.4669 times | Mon 16 December 2024 | 93.10 (42.03%) | 62.28 | 59.17 - 105.48 | 0.1869 times | Thu 28 December 2023 | 65.55 (72.5%) | 39.00 | 39.00 - 120.00 | 0.8733 times | Mon 26 December 2022 | 38.00 (216.14%) | 13.16 | 13.16 - 43.50 | 1.6132 times | Mon 29 November 2021 | 12.02 (0%) | 29.35 | 11.98 - 29.35 | 2.6468 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus 543312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 117, while middle bands are at 133 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Focus (543312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.88 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 168.6 |
| 12 day DMA | 158.5 |
| 20 day DMA | 148.2 |
| 35 day DMA | 144.85 |
| 50 day DMA | 136.37 |
| 100 day DMA | 119.51 |
| 150 day DMA | 105.04 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.82 | 167.23 | 162.35 |
| 12 day EMA | 160.11 | 157.4 | 153.84 |
| 20 day EMA | 153.58 | 151.33 | 148.63 |
| 35 day EMA | 145.32 | 143.57 | 141.6 |
| 50 day EMA | 139.46 | 138.01 | 136.42 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.6 | 164.6 | 161 |
| 12 day SMA | 158.5 | 154.75 | 150.42 |
| 20 day SMA | 148.2 | 146.45 | 144.9 |
| 35 day SMA | 144.85 | 143.62 | 142.15 |
| 50 day SMA | 136.37 | 135.67 | 134.93 |
| 100 day SMA | 119.51 | 118.56 | 117.55 |
| 150 day SMA | 105.04 | 104.19 | 103.31 |
| 200 day SMA | 87.43 | 86.68 | 85.91 |
Fundamentals, profit and EPS of Focus 543312
EPS is 1.62 and PE is: 108.02
Last quarter profit: (December 2025 quarter) 0.60 crores (252.94%)
Debt: 0.11 in crores
Market capitalization: 94.73
EPS is 1.62 and PE is: 108.02
Last quarter profit: (September 2025 quarter) 0.60 crores (252.94%)
Debt: 0.11 in crores
Market capitalization: 103.37
Videos related to: Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
