Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong Daily Stock price targets for Kges 543289 are 13.75 and 13.75

Daily Target 113.75
Daily Target 213.75
Daily Target 313.75
Daily Target 413.75
Daily Target 513.75

Daily price and volume Kges

Date Closing Open Range Volume
Tue 26 March 2024 13.75 (-4.78%) 13.75 13.75 - 13.75 0.8333 times
Thu 21 March 2024 14.44 (-4.94%) 14.44 14.44 - 14.44 0.8333 times
Thu 07 March 2024 15.19 (-4.94%) 15.19 15.19 - 15.19 1.6667 times
Mon 04 March 2024 15.98 (-4.99%) 15.98 15.98 - 15.98 0.8333 times
Thu 29 February 2024 16.82 (3.51%) 16.82 16.82 - 16.82 0.8333 times
Wed 28 February 2024 16.25 (3.37%) 16.24 16.24 - 16.25 1.6667 times
Tue 27 February 2024 15.72 (3.56%) 15.72 15.72 - 15.72 0.8333 times
Mon 19 February 2024 15.18 (-4.95%) 15.18 15.18 - 15.18 0.8333 times
Mon 12 February 2024 15.97 (-5%) 15.97 15.97 - 15.97 0.8333 times
Fri 09 February 2024 16.81 (-4.97%) 16.81 16.81 - 16.81 0.8333 times
Thu 08 February 2024 17.69 (4.67%) 16.06 16.06 - 17.69 1.6667 times

 Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 13.75 and 13.75

Weekly Target 113.75
Weekly Target 213.75
Weekly Target 313.75
Weekly Target 413.75
Weekly Target 513.75

Weekly price and volumes for Kges

Date Closing Open Range Volume
Tue 26 March 2024 13.75 (-4.78%) 13.75 13.75 - 13.75 0.3226 times
Thu 21 March 2024 14.44 (-4.94%) 14.44 14.44 - 14.44 0.3226 times
Thu 07 March 2024 15.19 (-9.69%) 15.98 15.19 - 15.98 0.9677 times
Thu 29 February 2024 16.82 (5.32%) 15.18 15.18 - 16.82 1.6129 times
Mon 12 February 2024 15.97 (-5%) 15.97 15.97 - 15.97 0.3226 times
Fri 09 February 2024 16.81 (9.01%) 16.15 16.06 - 17.69 1.6129 times
Fri 02 February 2024 15.42 (9.52%) 13.51 13.40 - 15.42 2.2581 times
Tue 23 January 2024 14.08 (-1.61%) 13.60 13.60 - 14.08 0.9677 times
Wed 17 January 2024 14.31 (-4.98%) 14.31 14.31 - 14.31 0.6452 times
Fri 12 January 2024 15.06 (-8.45%) 15.63 15.06 - 16.15 0.9677 times
Thu 07 December 2023 16.45 (3.33%) 16.45 16.45 - 16.45 0.3226 times

 weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 12.64 and 14.87

Monthly Target 112.26
Monthly Target 213.01
Monthly Target 314.493333333333
Monthly Target 415.24
Monthly Target 516.72

Monthly price and volumes Kges

Date Closing Open Range Volume
Tue 26 March 2024 13.75 (-18.25%) 15.98 13.75 - 15.98 0.495 times
Thu 29 February 2024 16.82 (20.14%) 14.70 14.70 - 17.69 1.2871 times
Wed 31 January 2024 14.00 (-14.89%) 15.63 13.40 - 16.15 1.2871 times
Thu 07 December 2023 16.45 (-1.79%) 15.92 15.92 - 16.45 0.198 times
Wed 08 November 2023 16.75 (2.57%) 14.70 14.70 - 17.90 0.8911 times
Wed 11 October 2023 16.33 (4.48%) 14.85 14.85 - 16.33 0.297 times
Tue 26 September 2023 15.63 (-26.1%) 16.92 14.21 - 17.75 1.0891 times
Wed 30 August 2023 21.15 (0.71%) 20.95 18.00 - 21.95 2.4752 times
Wed 26 July 2023 21.00 (0.24%) 21.00 21.00 - 28.50 0.5941 times
Wed 21 June 2023 20.95 (17.37%) 17.95 16.10 - 21.00 1.3861 times
Wed 31 May 2023 17.85 (12.97%) 16.65 16.05 - 17.85 0.396 times

 monthly chart Kges

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kges 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44

Munafa value: 25 as on Tue 26 March 2024

Munafa value: 25 as on Tue 26 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kges (543289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.89
20 day DMA 15.28
35 day DMA 15.73
50 day DMA 17.36
100 day DMA 17.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8315.3715.84
12 day EMA15.3715.6615.88
20 day EMA15.615.815.94
35 day EMA16.416.5616.68
50 day EMA17.1617.317.42

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.7415.99
12 day SMA15.8916.0916.17
20 day SMA15.2815.3115.34
35 day SMA15.7315.9616.09
50 day SMA17.3617.417.48
100 day SMA17.2217.2917.36
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kges 543289

 Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -152.78

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -275

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top