ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong intraday Stock price targets for Kges are 40.54 and 40.54

Intraday Target 140.54
Intraday Target 240.54
Intraday Target 340.54
Intraday Target 440.54
Intraday Target 540.54

Daily price and volume Kges

Date Closing Open Range Volume
Thu 05 February 2026 40.54 (0%) 40.54 40.54 - 40.54 1 times
Mon 02 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 1 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 1 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 1 times
Fri 16 January 2026 42.77 (-4.96%) 42.77 42.77 - 42.77 1 times
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 1 times
Fri 26 December 2025 45.51 (-4.99%) 45.51 45.51 - 45.51 1 times
Wed 24 December 2025 47.90 (3.99%) 47.90 47.90 - 47.90 1 times
Tue 23 December 2025 46.06 (-4.99%) 46.06 46.06 - 46.06 1 times
Fri 19 December 2025 48.48 (-1.98%) 48.48 48.48 - 48.48 1 times
Thu 18 December 2025 49.46 (-1.98%) 49.46 49.46 - 49.46 1 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 40.54 and 40.54

Weekly Target 140.54
Weekly Target 240.54
Weekly Target 340.54
Weekly Target 440.54
Weekly Target 540.54

Weekly price and volumes for Kges

Date Closing Open Range Volume
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.6061 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 0.303 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 0.303 times
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.6061 times
Fri 26 December 2025 45.51 (-6.13%) 46.06 45.51 - 47.90 0.9091 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 0.9091 times
Fri 12 December 2025 51.48 (-4.01%) 52.56 50.48 - 52.56 2.4242 times
Fri 05 December 2025 53.63 (-3.94%) 54.72 53.63 - 54.72 1.2121 times
Fri 28 November 2025 55.83 (-7.73%) 59.30 55.83 - 59.30 1.5152 times
Fri 21 November 2025 60.51 (-7.73%) 64.27 60.51 - 64.27 1.2121 times
Thu 13 November 2025 65.58 (14.67%) 60.04 58.01 - 65.58 13.6364 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 40.54 and 40.54

Monthly Target 140.54
Monthly Target 240.54
Monthly Target 340.54
Monthly Target 440.54
Monthly Target 540.54

Monthly price and volumes Kges

Date Closing Open Range Volume
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.1724 times
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3448 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.5517 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 5.3448 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8621 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3448 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6897 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.3448 times
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.1724 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.1724 times
Mon 17 March 2025 33.47 (4.99%) 31.88 31.88 - 33.47 0.5172 times

monthly chart Kges

Yearly price and charts Kges

Strong yearly Stock price targets for Kges 543289 are 38.31 and 42.77

Yearly Target 137.57
Yearly Target 239.05
Yearly Target 342.026666666667
Yearly Target 443.51
Yearly Target 546.49

Yearly price and volumes Kges

Date Closing Open Range Volume
Thu 05 February 2026 40.54 (-10.92%) 45.00 40.54 - 45.00 0.0417 times
Fri 26 December 2025 45.51 (49.85%) 31.88 31.88 - 65.58 0.9028 times
Mon 09 December 2024 30.37 (84.62%) 15.63 10.73 - 30.37 1.5972 times
Thu 07 December 2023 16.45 (4.78%) 16.30 14.21 - 28.50 1.4583 times
Thu 22 December 2022 15.70 (16.3%) 12.50 9.70 - 21.45 0.8056 times
Fri 10 December 2021 13.50 (0%) 21.00 13.50 - 23.75 1.1944 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kges 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.67

Munafa value: 15 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 41.43
12 day DMA 45
20 day DMA 48.36
35 day DMA 52.77
50 day DMA 47.4
100 day DMA 31.81
150 day DMA 27.08
200 day DMA 24.55

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8242.4643.42
12 day EMA44.7245.4846.38
20 day EMA46.7347.3848.1
35 day EMA45.7546.0646.39
50 day EMA44.9745.1545.34

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4342.3243.32
12 day SMA4545.9146.74
20 day SMA48.3649.2450.18
35 day SMA52.7752.952.96
50 day SMA47.447.1446.86
100 day SMA31.8131.5631.33
150 day SMA27.0826.9126.75
200 day SMA24.5524.4124.27

Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -450.44

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -810.8

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top