ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong intraday Stock price targets for Kges are 34.55 and 34.55

Intraday Target 134.55
Intraday Target 234.55
Intraday Target 334.55
Intraday Target 434.55
Intraday Target 534.55

Daily price and volume Kges

Date Closing Open Range Volume
Tue 12 May 2026 34.55 (-4.82%) 34.55 34.55 - 34.55 0.8333 times
Mon 11 May 2026 36.30 (-4.95%) 36.30 36.30 - 36.30 0.8333 times
Fri 08 May 2026 38.19 (-5%) 38.19 38.19 - 38.19 0.8333 times
Thu 07 May 2026 40.20 (-4.85%) 40.15 40.15 - 40.20 2.5 times
Wed 06 May 2026 42.25 (-4.99%) 42.25 42.25 - 42.25 0.8333 times
Mon 13 April 2026 44.47 (4.98%) 44.47 44.47 - 44.47 0.8333 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.8333 times
Thu 26 February 2026 40.35 (5%) 40.35 40.35 - 40.35 0.8333 times
Tue 24 February 2026 38.43 (5%) 38.43 38.43 - 38.43 0.8333 times
Fri 20 February 2026 36.60 (-4.98%) 36.60 36.60 - 36.60 0.8333 times
Wed 18 February 2026 38.52 (-4.98%) 38.52 38.52 - 38.52 0.8333 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 33.68 and 35.43

Weekly Target 133.38
Weekly Target 233.97
Weekly Target 335.133333333333
Weekly Target 435.72
Weekly Target 536.88

Weekly price and volumes for Kges

Date Closing Open Range Volume
Tue 12 May 2026 34.55 (-9.53%) 36.30 34.55 - 36.30 0.9091 times
Fri 08 May 2026 38.19 (-9.84%) 44.47 38.19 - 44.47 2.7273 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.4545 times
Thu 26 February 2026 40.35 (10.25%) 38.43 38.43 - 40.35 0.9091 times
Fri 20 February 2026 36.60 (-9.72%) 38.52 36.60 - 38.52 0.9091 times
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.9091 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 0.4545 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 0.4545 times
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.9091 times
Fri 26 December 2025 45.51 (-6.13%) 46.06 45.51 - 47.90 1.3636 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 1.3636 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 30.7 and 38.4

Monthly Target 129.42
Monthly Target 231.98
Monthly Target 337.116666666667
Monthly Target 439.68
Monthly Target 544.82

Monthly price and volumes Kges

Date Closing Open Range Volume
Tue 12 May 2026 34.55 (-22.31%) 42.25 34.55 - 42.25 0.5785 times
Mon 13 April 2026 44.47 (4.98%) 44.47 44.47 - 44.47 0.0826 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.0826 times
Thu 26 February 2026 40.35 (-5.44%) 40.54 36.60 - 40.54 0.4959 times
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3306 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.4876 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 5.124 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8264 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3306 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6612 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.3306 times

monthly chart Kges

Yearly price and charts Kges

Strong yearly Stock price targets for Kges 543289 are 29.33 and 39.78

Yearly Target 127.58
Yearly Target 231.07
Yearly Target 338.033333333333
Yearly Target 441.52
Yearly Target 548.48

Yearly price and volumes Kges

Date Closing Open Range Volume
Tue 12 May 2026 34.55 (-24.08%) 45.00 34.55 - 45.00 0.13 times
Fri 26 December 2025 45.51 (49.85%) 31.88 31.88 - 65.58 0.8894 times
Mon 09 December 2024 30.37 (84.62%) 15.63 10.73 - 30.37 1.5735 times
Thu 07 December 2023 16.45 (4.78%) 16.30 14.21 - 28.50 1.4367 times
Thu 22 December 2022 15.70 (16.3%) 12.50 9.70 - 21.45 0.7936 times
Fri 10 December 2021 13.50 (0%) 21.00 13.50 - 23.75 1.1767 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kges 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.05

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 38.3
12 day DMA 39.4
20 day DMA 41.19
35 day DMA 46.83
50 day DMA 48.92
100 day DMA 34.52
150 day DMA 28.64
200 day DMA 25.78

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA37.538.9740.3
12 day EMA39.6440.5741.35
20 day EMA41.5142.2442.87
35 day EMA43.8444.3944.87
50 day EMA46.6347.1247.56

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA38.340.2841.49
12 day SMA39.439.940.43
20 day SMA41.1941.8942.55
35 day SMA46.8347.6448.44
50 day SMA48.9248.9748.95
100 day SMA34.5234.334.06
150 day SMA28.6428.5528.45
200 day SMA25.7825.725.61

Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -383.89

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -691

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top