Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543289
- 543289 Experts view
- Tomorrow's Movement 543289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kges
Strong Daily Stock price targets for Kges 543289 are 13.75 and 13.75
Daily Target 1 | 13.75 |
Daily Target 2 | 13.75 |
Daily Target 3 | 13.75 |
Daily Target 4 | 13.75 |
Daily Target 5 | 13.75 |
Daily price and volume Kges
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 13.75 (-4.78%) | 13.75 | 13.75 - 13.75 | 0.8333 times | Thu 21 March 2024 | 14.44 (-4.94%) | 14.44 | 14.44 - 14.44 | 0.8333 times | Thu 07 March 2024 | 15.19 (-4.94%) | 15.19 | 15.19 - 15.19 | 1.6667 times | Mon 04 March 2024 | 15.98 (-4.99%) | 15.98 | 15.98 - 15.98 | 0.8333 times | Thu 29 February 2024 | 16.82 (3.51%) | 16.82 | 16.82 - 16.82 | 0.8333 times | Wed 28 February 2024 | 16.25 (3.37%) | 16.24 | 16.24 - 16.25 | 1.6667 times | Tue 27 February 2024 | 15.72 (3.56%) | 15.72 | 15.72 - 15.72 | 0.8333 times | Mon 19 February 2024 | 15.18 (-4.95%) | 15.18 | 15.18 - 15.18 | 0.8333 times | Mon 12 February 2024 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.8333 times | Fri 09 February 2024 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 0.8333 times | Thu 08 February 2024 | 17.69 (4.67%) | 16.06 | 16.06 - 17.69 | 1.6667 times |
Weekly price and charts Kges
Strong weekly Stock price targets for Kges 543289 are 13.75 and 13.75
Weekly Target 1 | 13.75 |
Weekly Target 2 | 13.75 |
Weekly Target 3 | 13.75 |
Weekly Target 4 | 13.75 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Kges
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 13.75 (-4.78%) | 13.75 | 13.75 - 13.75 | 0.3226 times | Thu 21 March 2024 | 14.44 (-4.94%) | 14.44 | 14.44 - 14.44 | 0.3226 times | Thu 07 March 2024 | 15.19 (-9.69%) | 15.98 | 15.19 - 15.98 | 0.9677 times | Thu 29 February 2024 | 16.82 (5.32%) | 15.18 | 15.18 - 16.82 | 1.6129 times | Mon 12 February 2024 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.3226 times | Fri 09 February 2024 | 16.81 (9.01%) | 16.15 | 16.06 - 17.69 | 1.6129 times | Fri 02 February 2024 | 15.42 (9.52%) | 13.51 | 13.40 - 15.42 | 2.2581 times | Tue 23 January 2024 | 14.08 (-1.61%) | 13.60 | 13.60 - 14.08 | 0.9677 times | Wed 17 January 2024 | 14.31 (-4.98%) | 14.31 | 14.31 - 14.31 | 0.6452 times | Fri 12 January 2024 | 15.06 (-8.45%) | 15.63 | 15.06 - 16.15 | 0.9677 times | Thu 07 December 2023 | 16.45 (3.33%) | 16.45 | 16.45 - 16.45 | 0.3226 times |
Monthly price and charts Kges
Strong monthly Stock price targets for Kges 543289 are 12.64 and 14.87
Monthly Target 1 | 12.26 |
Monthly Target 2 | 13.01 |
Monthly Target 3 | 14.493333333333 |
Monthly Target 4 | 15.24 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Kges
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 13.75 (-18.25%) | 15.98 | 13.75 - 15.98 | 0.495 times | Thu 29 February 2024 | 16.82 (20.14%) | 14.70 | 14.70 - 17.69 | 1.2871 times | Wed 31 January 2024 | 14.00 (-14.89%) | 15.63 | 13.40 - 16.15 | 1.2871 times | Thu 07 December 2023 | 16.45 (-1.79%) | 15.92 | 15.92 - 16.45 | 0.198 times | Wed 08 November 2023 | 16.75 (2.57%) | 14.70 | 14.70 - 17.90 | 0.8911 times | Wed 11 October 2023 | 16.33 (4.48%) | 14.85 | 14.85 - 16.33 | 0.297 times | Tue 26 September 2023 | 15.63 (-26.1%) | 16.92 | 14.21 - 17.75 | 1.0891 times | Wed 30 August 2023 | 21.15 (0.71%) | 20.95 | 18.00 - 21.95 | 2.4752 times | Wed 26 July 2023 | 21.00 (0.24%) | 21.00 | 21.00 - 28.50 | 0.5941 times | Wed 21 June 2023 | 20.95 (17.37%) | 17.95 | 16.10 - 21.00 | 1.3861 times | Wed 31 May 2023 | 17.85 (12.97%) | 16.65 | 16.05 - 17.85 | 0.396 times |
Indicator Analysis of Kges
Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kges 543289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kges 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44
Munafa value: 25 as on Tue 26 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kges (543289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kges in short term and the sell signal is strong.
Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kges in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kges is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.
Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kges 543289
DMA (daily moving average) of Kges 543289
DMA period | DMA value |
5 day DMA | 15.24 |
12 day DMA | 15.89 |
20 day DMA | 15.28 |
35 day DMA | 15.73 |
50 day DMA | 17.36 |
100 day DMA | 17.22 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kges 543289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.83 | 15.37 | 15.84 |
12 day EMA | 15.37 | 15.66 | 15.88 |
20 day EMA | 15.6 | 15.8 | 15.94 |
35 day EMA | 16.4 | 16.56 | 16.68 |
50 day EMA | 17.16 | 17.3 | 17.42 |
SMA (simple moving average) of Kges 543289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.24 | 15.74 | 15.99 |
12 day SMA | 15.89 | 16.09 | 16.17 |
20 day SMA | 15.28 | 15.31 | 15.34 |
35 day SMA | 15.73 | 15.96 | 16.09 |
50 day SMA | 17.36 | 17.4 | 17.48 |
100 day SMA | 17.22 | 17.29 | 17.36 |
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Kges 543289
EPS is -0.09 and PE is: -152.78
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.47
EPS is -0.05 and PE is: -275
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.42
Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance