ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong intraday Stock price targets for Kges are 45 and 45

Intraday Target 145
Intraday Target 245
Intraday Target 345
Intraday Target 445
Intraday Target 545

Daily price and volume Kges

Date Closing Open Range Volume
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 0.7692 times
Fri 26 December 2025 45.51 (-4.99%) 45.51 45.51 - 45.51 0.7692 times
Wed 24 December 2025 47.90 (3.99%) 47.90 47.90 - 47.90 0.7692 times
Tue 23 December 2025 46.06 (-4.99%) 46.06 46.06 - 46.06 0.7692 times
Fri 19 December 2025 48.48 (-1.98%) 48.48 48.48 - 48.48 0.7692 times
Thu 18 December 2025 49.46 (-1.98%) 49.46 49.46 - 49.46 0.7692 times
Wed 17 December 2025 50.46 (-1.98%) 50.46 50.46 - 50.46 0.7692 times
Fri 12 December 2025 51.48 (1.98%) 51.48 51.48 - 51.48 0.7692 times
Thu 11 December 2025 50.48 (-2%) 50.48 50.48 - 50.48 2.3077 times
Tue 09 December 2025 51.51 (-2%) 51.51 51.51 - 51.51 1.5385 times
Mon 08 December 2025 52.56 (-2%) 52.56 52.56 - 52.56 1.5385 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 45 and 45

Weekly Target 145
Weekly Target 245
Weekly Target 345
Weekly Target 445
Weekly Target 545

Weekly price and volumes for Kges

Date Closing Open Range Volume
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 0.1124 times
Fri 26 December 2025 45.51 (-6.13%) 46.06 45.51 - 47.90 0.3371 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 0.3371 times
Fri 12 December 2025 51.48 (-4.01%) 52.56 50.48 - 52.56 0.8989 times
Fri 05 December 2025 53.63 (-3.94%) 54.72 53.63 - 54.72 0.4494 times
Fri 28 November 2025 55.83 (-7.73%) 59.30 55.83 - 59.30 0.5618 times
Fri 21 November 2025 60.51 (-7.73%) 64.27 60.51 - 64.27 0.4494 times
Thu 13 November 2025 65.58 (14.67%) 60.04 58.01 - 65.58 5.0562 times
Fri 07 November 2025 57.19 (10.24%) 54.47 54.47 - 57.19 0.8989 times
Wed 29 October 2025 51.88 (10.24%) 49.41 49.41 - 51.88 0.8989 times
Fri 03 October 2025 47.06 (5%) 47.06 47.06 - 47.06 0.2247 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 45 and 45

Monthly Target 145
Monthly Target 245
Monthly Target 345
Monthly Target 445
Monthly Target 545

Monthly price and volumes Kges

Date Closing Open Range Volume
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 0.0855 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.5385 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 5.2991 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8547 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3419 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6838 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.3419 times
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.1709 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.1709 times
Mon 17 March 2025 33.47 (4.99%) 31.88 31.88 - 33.47 0.5128 times
Mon 24 February 2025 31.88 (0%) 31.88 31.88 - 31.88 0.8547 times

monthly chart Kges

Yearly price and charts Kges

Strong yearly Stock price targets for Kges 543289 are 45 and 45

Yearly Target 145
Yearly Target 245
Yearly Target 345
Yearly Target 445
Yearly Target 545

Yearly price and volumes Kges

Date Closing Open Range Volume
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 0.007 times
Fri 26 December 2025 45.51 (49.85%) 31.88 31.88 - 65.58 0.908 times
Mon 09 December 2024 30.37 (84.62%) 15.63 10.73 - 30.37 1.6065 times
Thu 07 December 2023 16.45 (4.78%) 16.30 14.21 - 28.50 1.4668 times
Thu 22 December 2022 15.70 (16.3%) 12.50 9.70 - 21.45 0.8102 times
Fri 10 December 2021 13.50 (0%) 21.00 13.50 - 23.75 1.2014 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term but the sell signal is initial and weak.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 46.59
12 day DMA 49.38
20 day DMA 53.14
35 day DMA 52.68
50 day DMA 45.77
100 day DMA 30.57
150 day DMA 26.23
200 day DMA 23.78

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6547.4848.47
12 day EMA49.2149.9850.79
20 day EMA50.2550.851.36
35 day EMA47.1147.2347.33
50 day EMA43.743.6543.57

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5947.4848.47
12 day SMA49.3850.1951.05
20 day SMA53.1454.155.1
35 day SMA52.6852.452.05
50 day SMA45.7745.344.8
100 day SMA30.5730.2829.97
150 day SMA26.2326.0425.85
200 day SMA23.7823.6223.45

Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -500

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -900

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top