ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong intraday Stock price targets for Kges are 32 and 32

Intraday Target 132
Intraday Target 232
Intraday Target 332
Intraday Target 432
Intraday Target 532

Daily price and volume Kges

Date Closing Open Range Volume
Mon 27 July 2026 32.00 (2.33%) 32.00 32.00 - 32.00 0.5556 times
Wed 08 July 2026 31.27 (10.18%) 31.27 31.27 - 31.27 0.5556 times
Mon 22 June 2026 28.38 (-4.99%) 28.38 28.38 - 28.38 1.1111 times
Fri 19 June 2026 29.87 (4.99%) 29.87 29.87 - 29.87 2.7778 times
Mon 08 June 2026 28.45 (-4.85%) 28.45 28.45 - 28.45 0.5556 times
Tue 02 June 2026 29.90 (-4.17%) 29.90 29.90 - 29.90 1.1111 times
Wed 27 May 2026 31.20 (-4.44%) 31.20 31.20 - 31.20 1.1111 times
Mon 25 May 2026 32.65 (-4.11%) 32.65 32.65 - 32.65 1.1111 times
Mon 18 May 2026 34.05 (-1.45%) 34.05 34.05 - 34.05 0.5556 times
Tue 12 May 2026 34.55 (-4.82%) 34.55 34.55 - 34.55 0.5556 times
Mon 11 May 2026 36.30 (-4.95%) 36.30 36.30 - 36.30 0.5556 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 32 and 32

Weekly Target 132
Weekly Target 232
Weekly Target 332
Weekly Target 432
Weekly Target 532

Weekly price and volumes for Kges

Date Closing Open Range Volume
Mon 27 July 2026 32.00 (2.33%) 32.00 32.00 - 32.00 0.3571 times
Wed 08 July 2026 31.27 (4.69%) 28.38 28.38 - 31.27 1.0714 times
Fri 19 June 2026 29.87 (-0.1%) 28.45 28.45 - 29.87 2.1429 times
Tue 02 June 2026 29.90 (-4.17%) 29.90 29.90 - 29.90 0.7143 times
Wed 27 May 2026 31.20 (-8.37%) 32.65 31.20 - 32.65 1.4286 times
Mon 18 May 2026 34.05 (-1.45%) 34.05 34.05 - 34.05 0.3571 times
Tue 12 May 2026 34.55 (-9.53%) 36.30 34.55 - 36.30 0.7143 times
Fri 08 May 2026 38.19 (-9.84%) 44.47 38.19 - 44.47 2.1429 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.3571 times
Thu 26 February 2026 40.35 (10.25%) 38.43 38.43 - 40.35 0.7143 times
Fri 20 February 2026 36.60 (-9.72%) 38.52 36.60 - 38.52 0.7143 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 31.64 and 32.37

Monthly Target 131.03
Monthly Target 231.51
Monthly Target 331.756666666667
Monthly Target 432.24
Monthly Target 532.49

Monthly price and volumes Kges

Date Closing Open Range Volume
Mon 27 July 2026 32.00 (12.76%) 31.27 31.27 - 32.00 0.1587 times
Mon 22 June 2026 28.38 (-9.04%) 29.90 28.38 - 29.90 0.7937 times
Wed 27 May 2026 31.20 (-29.84%) 42.25 31.20 - 42.25 0.9524 times
Mon 13 April 2026 44.47 (4.98%) 44.47 44.47 - 44.47 0.0794 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.0794 times
Thu 26 February 2026 40.35 (-5.44%) 40.54 36.60 - 40.54 0.4762 times
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3175 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.4286 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 4.9206 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.7937 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3175 times

monthly chart Kges

Yearly price and charts Kges

Strong yearly Stock price targets for Kges 543289 are 21.88 and 38.5

Yearly Target 118.51
Yearly Target 225.25
Yearly Target 335.126666666667
Yearly Target 441.87
Yearly Target 551.75

Yearly price and volumes Kges

Date Closing Open Range Volume
Mon 27 July 2026 32.00 (-29.69%) 45.00 28.38 - 45.00 0.2416 times
Fri 26 December 2025 45.51 (49.85%) 31.88 31.88 - 65.58 0.8725 times
Mon 09 December 2024 30.37 (84.62%) 15.63 10.73 - 30.37 1.5436 times
Thu 07 December 2023 16.45 (4.78%) 16.30 14.21 - 28.50 1.4094 times
Thu 22 December 2022 15.70 (16.3%) 12.50 9.70 - 21.45 0.7785 times
Fri 10 December 2021 13.50 (0%) 21.00 13.50 - 23.75 1.1544 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 26, while middle bands are at 31 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kges Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kges in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kges is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Kges 543289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 29.99
12 day DMA 32.23
20 day DMA 35.5
35 day DMA 40.1
50 day DMA 45.94
100 day DMA 36.18
150 day DMA 29.2
200 day DMA 26.41

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.3929.95
12 day EMA32.6632.7833.06
20 day EMA35.2435.5836.03
35 day EMA40.0840.5641.11
50 day EMA44.8645.3845.96

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.5729.56
12 day SMA32.2332.9233.83
20 day SMA35.535.9336.39
35 day SMA40.140.6941.33
50 day SMA45.9446.4546.91
100 day SMA36.1836.0135.84
150 day SMA29.229.1129.05
200 day SMA26.4126.3426.26

Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -355.56

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -640

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top