Munafa Stock Market Course + Intraday & FNO calls 
Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543270
- 543270 Experts view
- Tomorrow's Movement 543270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtartech
Strong intraday Stock price targets for Mtartech are 6922.85 and 7390.85
| Intraday Target 1 | 6543.23 |
| Intraday Target 2 | 6834.47 |
| Intraday Target 3 | 7011.2333333333 |
| Intraday Target 4 | 7302.47 |
| Intraday Target 5 | 7479.23 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7125.70 (3.42%) | 6740.00 | 6720.00 - 7188.00 | 1.2925 times | Tue 11 August 2026 | 6889.75 (-0.49%) | 6950.00 | 6666.60 - 7010.00 | 0.637 times | Mon 10 August 2026 | 6924.00 (-2.14%) | 6950.00 | 6755.00 - 6999.00 | 1.1856 times | Fri 07 August 2026 | 7075.60 (1.87%) | 7088.00 | 6598.55 - 7150.00 | 3.047 times | Thu 06 August 2026 | 6945.80 (5%) | 6945.80 | 6628.00 - 6945.80 | 0.9702 times | Wed 05 August 2026 | 6615.05 (5%) | 6615.05 | 6615.05 - 6615.05 | 0.2632 times | Tue 04 August 2026 | 6300.05 (5%) | 6300.05 | 6300.05 - 6300.05 | 0.0582 times | Mon 03 August 2026 | 6000.05 (5%) | 6000.05 | 6000.05 - 6000.05 | 0.1415 times | Fri 31 July 2026 | 5714.35 (5%) | 5714.35 | 5714.35 - 5714.35 | 0.0593 times | Thu 30 July 2026 | 5442.25 (5%) | 5290.00 | 5277.00 - 5442.25 | 2.3456 times | Wed 29 July 2026 | 5183.10 (-5%) | 5400.00 | 5183.10 - 5500.00 | 9.9869 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 6896.15 and 7417.55
| Weekly Target 1 | 6472.03 |
| Weekly Target 2 | 6798.87 |
| Weekly Target 3 | 6993.4333333333 |
| Weekly Target 4 | 7320.27 |
| Weekly Target 5 | 7514.83 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7125.70 (0.71%) | 6950.00 | 6666.60 - 7188.00 | 0.0546 times | Fri 07 August 2026 | 7075.60 (23.82%) | 6000.05 | 6000.05 - 7150.00 | 0.0785 times | Fri 31 July 2026 | 5714.35 (-2.32%) | 5699.95 | 5183.10 - 5797.95 | 0.2687 times | Fri 24 July 2026 | 5850.20 (-3.2%) | 5741.50 | 5454.45 - 6150.00 | 0.2757 times | Fri 17 July 2026 | 6043.65 (-14.93%) | 7001.50 | 6043.65 - 7001.50 | 0.1143 times | Fri 10 July 2026 | 7104.10 (0.87%) | 7198.95 | 6717.00 - 7198.95 | 0.0671 times | Fri 03 July 2026 | 7043.10 (-11.29%) | 7950.00 | 7031.90 - 7950.00 | 0.2547 times | Thu 25 June 2026 | 7939.05 (-5.15%) | 8419.95 | 7720.00 - 8470.00 | 1.0125 times | Fri 19 June 2026 | 8370.50 (16.89%) | 7271.25 | 7005.90 - 8714.95 | 4.9033 times | Fri 12 June 2026 | 7160.70 (-5.04%) | 7100.00 | 6181.00 - 7533.30 | 2.9705 times | Fri 05 June 2026 | 7540.65 (-4.15%) | 7928.00 | 6826.60 - 7928.00 | 1.5918 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 6562.88 and 7750.83
| Monthly Target 1 | 5583.3 |
| Monthly Target 2 | 6354.5 |
| Monthly Target 3 | 6771.25 |
| Monthly Target 4 | 7542.45 |
| Monthly Target 5 | 7959.2 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7125.70 (24.7%) | 6000.05 | 6000.05 - 7188.00 | 0.0514 times | Fri 31 July 2026 | 5714.35 (-24.99%) | 7744.00 | 5183.10 - 7950.00 | 0.3129 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 4.1095 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 2.7634 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.6205 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2365 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.5296 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.6647 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.1879 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.5235 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 0.9286 times |
Yearly price and charts Mtartech
Strong yearly Stock price targets for Mtartech 543270 are 4742.13 and 11098.53
| Yearly Target 1 | -290 |
| Yearly Target 2 | 3417.85 |
| Yearly Target 3 | 6066.4 |
| Yearly Target 4 | 9774.25 |
| Yearly Target 5 | 12422.8 |
Yearly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7125.70 (194.32%) | 2421.10 | 2358.55 - 8714.95 | 1.6664 times | Wed 31 December 2025 | 2421.05 (45.78%) | 1660.80 | 1207.05 - 2715.00 | 0.6582 times | Tue 31 December 2024 | 1660.80 (-24.76%) | 2231.95 | 1495.00 - 2248.95 | 0.7456 times | Fri 29 December 2023 | 2207.45 (36.72%) | 1649.85 | 1472.45 - 2920.00 | 0.8863 times | Fri 30 December 2022 | 1614.55 (-34.49%) | 2475.10 | 1211.85 - 2555.65 | 0.9746 times | Fri 31 December 2021 | 2464.45 (0%) | 1063.90 | 870.00 - 2529.95 | 1.0689 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6577.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtartech 543270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6141 and price is deviating by 586 points
Upper Bollinger band is at 7311 and lower is at 4971, while middle bands are at 5556 and 6726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6616.63 and Mtartech 543270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 6992.17 |
| 12 day DMA | 6305.96 |
| 20 day DMA | 6140.86 |
| 35 day DMA | 6623.63 |
| 50 day DMA | 6904.49 |
| 100 day DMA | 6173.45 |
| 150 day DMA | 5169.97 |
| 200 day DMA | 4486.42 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6897.61 | 6783.58 | 6730.5 |
| 12 day EMA | 6578.05 | 6478.51 | 6403.76 |
| 20 day EMA | 6502.8 | 6437.26 | 6389.65 |
| 35 day EMA | 6656.72 | 6629.11 | 6613.77 |
| 50 day EMA | 6981.44 | 6975.55 | 6979.05 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6992.17 | 6890.04 | 6772.1 |
| 12 day SMA | 6305.96 | 6190.74 | 6104.11 |
| 20 day SMA | 6140.86 | 6119.4 | 6095.48 |
| 35 day SMA | 6623.63 | 6657.23 | 6699.53 |
| 50 day SMA | 6904.49 | 6903.74 | 6923.28 |
| 100 day SMA | 6173.45 | 6136.08 | 6102.32 |
| 150 day SMA | 5169.97 | 5138.61 | 5108.44 |
| 200 day SMA | 4486.42 | 4461.89 | 4438.48 |
Videos related to: Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
