Munafa Stock Market Course + Intraday & FNO calls 
Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543270
- 543270 Experts view
- Tomorrow's Movement 543270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtartech
Strong intraday Stock price targets for Mtartech are 2648.5 and 2831
| Intraday Target 1 | 2519.17 |
| Intraday Target 2 | 2595.33 |
| Intraday Target 3 | 2701.6666666667 |
| Intraday Target 4 | 2777.83 |
| Intraday Target 5 | 2884.17 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2671.50 (1.32%) | 2625.50 | 2625.50 - 2808.00 | 0.8067 times | Wed 14 January 2026 | 2636.80 (0.12%) | 2630.00 | 2614.30 - 2669.75 | 0.2735 times | Tue 13 January 2026 | 2633.70 (-1.26%) | 2667.15 | 2605.60 - 2720.00 | 0.2288 times | Mon 12 January 2026 | 2667.30 (-0.78%) | 2678.90 | 2634.05 - 2724.20 | 1.2013 times | Fri 09 January 2026 | 2688.30 (6.69%) | 2490.65 | 2490.65 - 2740.45 | 5.6031 times | Thu 08 January 2026 | 2519.65 (-1.29%) | 2559.30 | 2501.00 - 2621.00 | 0.3713 times | Wed 07 January 2026 | 2552.55 (0.62%) | 2530.95 | 2508.80 - 2574.50 | 0.7758 times | Tue 06 January 2026 | 2536.80 (2.25%) | 2482.35 | 2401.10 - 2571.15 | 0.3332 times | Mon 05 January 2026 | 2481.00 (4.53%) | 2401.05 | 2401.05 - 2523.25 | 0.3248 times | Fri 02 January 2026 | 2373.50 (-0.82%) | 2393.20 | 2358.55 - 2394.80 | 0.0816 times | Thu 01 January 2026 | 2393.15 (-1.15%) | 2421.10 | 2391.00 - 2431.00 | 0.0496 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2537.35 and 2739.75
| Weekly Target 1 | 2492.63 |
| Weekly Target 2 | 2582.07 |
| Weekly Target 3 | 2695.0333333333 |
| Weekly Target 4 | 2784.47 |
| Weekly Target 5 | 2897.43 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 1.1842 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 3.4946 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.2463 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.4469 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.48 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.421 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.5272 times | Fri 28 November 2025 | 2532.35 (-2.74%) | 2607.60 | 2460.30 - 2643.70 | 0.7328 times | Fri 21 November 2025 | 2603.70 (-0.77%) | 2657.85 | 2565.50 - 2715.00 | 0.9072 times | Fri 14 November 2025 | 2624.00 (8.45%) | 2381.50 | 2381.50 - 2659.90 | 1.5597 times | Fri 07 November 2025 | 2419.50 (-4.99%) | 2534.95 | 2216.70 - 2560.00 | 2.5379 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2515.03 and 2964.48
| Monthly Target 1 | 2163.23 |
| Monthly Target 2 | 2417.37 |
| Monthly Target 3 | 2612.6833333333 |
| Monthly Target 4 | 2866.82 |
| Monthly Target 5 | 3062.13 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2671.50 (10.34%) | 2421.10 | 2358.55 - 2808.00 | 1.2456 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.5411 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.5076 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.6741 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.6938 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4562 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1941 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.475 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.8981 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.3144 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.7569 times |
Yearly price and charts Mtartech
Strong yearly Stock price targets for Mtartech 543270 are 2515.03 and 2964.48
| Yearly Target 1 | 2163.23 |
| Yearly Target 2 | 2417.37 |
| Yearly Target 3 | 2612.6833333333 |
| Yearly Target 4 | 2866.82 |
| Yearly Target 5 | 3062.13 |
Yearly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2671.50 (10.34%) | 2421.10 | 2358.55 - 2808.00 | 0.1056 times | Wed 31 December 2025 | 2421.05 (45.78%) | 1660.80 | 1207.05 - 2715.00 | 0.8953 times | Tue 31 December 2024 | 1660.80 (-24.76%) | 2231.95 | 1495.00 - 2248.95 | 1.0141 times | Fri 29 December 2023 | 2207.45 (36.72%) | 1649.85 | 1472.45 - 2920.00 | 1.2055 times | Fri 30 December 2022 | 1614.55 (-34.49%) | 2475.10 | 1211.85 - 2555.65 | 1.3257 times | Fri 31 December 2021 | 2464.45 (0%) | 1063.90 | 870.00 - 2529.95 | 1.4539 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2570.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtartech 543270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2486 and price is deviating by 119 points
Upper Bollinger band is at 2722 and lower is at 2249, while middle bands are at 2367 and 2604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2650.62 and Mtartech 543270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2659.52 |
| 12 day DMA | 2547.94 |
| 20 day DMA | 2485.1 |
| 35 day DMA | 2454.06 |
| 50 day DMA | 2483.43 |
| 100 day DMA | 2173.01 |
| 150 day DMA | 1969.98 |
| 200 day DMA | 1848.72 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2636.28 | 2618.67 | 2609.61 |
| 12 day EMA | 2570.54 | 2552.19 | 2536.81 |
| 20 day EMA | 2526.97 | 2511.76 | 2498.6 |
| 35 day EMA | 2507.17 | 2497.5 | 2489.3 |
| 50 day EMA | 2499.85 | 2492.85 | 2486.98 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.52 | 2629.15 | 2612.3 |
| 12 day SMA | 2547.94 | 2522.42 | 2501.51 |
| 20 day SMA | 2485.1 | 2467.56 | 2454.69 |
| 35 day SMA | 2454.06 | 2448.24 | 2445.47 |
| 50 day SMA | 2483.43 | 2480.54 | 2477.05 |
| 100 day SMA | 2173.01 | 2161.28 | 2150.06 |
| 150 day SMA | 1969.98 | 1963.98 | 1958.2 |
| 200 day SMA | 1848.72 | 1841.61 | 1834.57 |
Videos related to: Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
