Munafa Stock Market Course + Intraday & FNO calls 
Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543270
- 543270 Experts view
- Tomorrow's Movement 543270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtartech
Strong intraday Stock price targets for Mtartech are 5711.75 and 5771.25
| Intraday Target 1 | 5701.83 |
| Intraday Target 2 | 5721.67 |
| Intraday Target 3 | 5761.3333333333 |
| Intraday Target 4 | 5781.17 |
| Intraday Target 5 | 5820.83 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5741.50 (-5%) | 5741.50 | 5741.50 - 5801.00 | 1.5591 times | Fri 17 July 2026 | 6043.65 (-5%) | 6043.65 | 6043.65 - 6046.00 | 1.4172 times | Thu 16 July 2026 | 6361.70 (-5%) | 6635.50 | 6361.70 - 6635.50 | 1.6093 times | Wed 15 July 2026 | 6696.50 (4.45%) | 6260.00 | 6260.00 - 6732.05 | 1.4898 times | Tue 14 July 2026 | 6411.50 (-5%) | 6411.50 | 6411.50 - 6411.50 | 0.2152 times | Mon 13 July 2026 | 6748.90 (-5%) | 7001.50 | 6748.90 - 7001.50 | 0.5854 times | Fri 10 July 2026 | 7104.10 (2.31%) | 6965.35 | 6855.00 - 7167.00 | 0.8251 times | Thu 09 July 2026 | 6943.90 (1.7%) | 6865.95 | 6725.20 - 7145.00 | 0.7736 times | Wed 08 July 2026 | 6827.60 (-2.67%) | 6900.00 | 6717.00 - 7174.60 | 0.8701 times | Tue 07 July 2026 | 7014.60 (-0.4%) | 7198.95 | 6767.00 - 7198.95 | 0.6552 times | Fri 03 July 2026 | 7043.10 (-4.85%) | 7052.00 | 7031.90 - 7399.95 | 2.0454 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 5711.75 and 5771.25
| Weekly Target 1 | 5701.83 |
| Weekly Target 2 | 5721.67 |
| Weekly Target 3 | 5761.3333333333 |
| Weekly Target 4 | 5781.17 |
| Weekly Target 5 | 5820.83 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5741.50 (-5%) | 5741.50 | 5741.50 - 5801.00 | 0.0216 times | Fri 17 July 2026 | 6043.65 (-14.93%) | 7001.50 | 6043.65 - 7001.50 | 0.0738 times | Fri 10 July 2026 | 7104.10 (0.87%) | 7198.95 | 6717.00 - 7198.95 | 0.0434 times | Fri 03 July 2026 | 7043.10 (-11.29%) | 7950.00 | 7031.90 - 7950.00 | 0.1645 times | Thu 25 June 2026 | 7939.05 (-5.15%) | 8419.95 | 7720.00 - 8470.00 | 0.6539 times | Fri 19 June 2026 | 8370.50 (16.89%) | 7271.25 | 7005.90 - 8714.95 | 3.1664 times | Fri 12 June 2026 | 7160.70 (-5.04%) | 7100.00 | 6181.00 - 7533.30 | 1.9183 times | Fri 05 June 2026 | 7540.65 (-4.15%) | 7928.00 | 6826.60 - 7928.00 | 1.028 times | Fri 29 May 2026 | 7866.85 (-2.67%) | 8199.00 | 7620.00 - 8228.00 | 0.827 times | Fri 22 May 2026 | 8083.00 (11.8%) | 7229.45 | 6690.00 - 8447.95 | 2.1031 times | Fri 15 May 2026 | 7230.05 (11.7%) | 6446.75 | 6031.65 - 7727.85 | 1.2837 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 4637.25 and 6845.75
| Monthly Target 1 | 4269.17 |
| Monthly Target 2 | 5005.33 |
| Monthly Target 3 | 6477.6666666667 |
| Monthly Target 4 | 7213.83 |
| Monthly Target 5 | 8686.17 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5741.50 (-24.63%) | 7744.00 | 5741.50 - 7950.00 | 0.1083 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 3.8479 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 2.5874 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.581 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2214 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.4959 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.6224 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.176 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.4902 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 0.8695 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 0.5508 times |
Yearly price and charts Mtartech
Strong yearly Stock price targets for Mtartech 543270 are 4050.03 and 10406.43
| Yearly Target 1 | -751.4 |
| Yearly Target 2 | 2495.05 |
| Yearly Target 3 | 5605 |
| Yearly Target 4 | 8851.45 |
| Yearly Target 5 | 11961.4 |
Yearly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5741.50 (137.15%) | 2421.10 | 2358.55 - 8714.95 | 1.6339 times | Wed 31 December 2025 | 2421.05 (45.78%) | 1660.80 | 1207.05 - 2715.00 | 0.6632 times | Tue 31 December 2024 | 1660.80 (-24.76%) | 2231.95 | 1495.00 - 2248.95 | 0.7512 times | Fri 29 December 2023 | 2207.45 (36.72%) | 1649.85 | 1472.45 - 2920.00 | 0.8929 times | Fri 30 December 2022 | 1614.55 (-34.49%) | 2475.10 | 1211.85 - 2555.65 | 0.9819 times | Fri 31 December 2021 | 2464.45 (0%) | 1063.90 | 870.00 - 2529.95 | 1.0769 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6633.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtartech 543270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtartech 543270 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7192 and price is deviating by 727 points
Upper Bollinger band is at 8644 and lower is at 5740, while middle bands are at 6466 and 7918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6483.16 and Mtartech 543270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 6250.97 |
| 12 day DMA | 6694.92 |
| 20 day DMA | 7191.44 |
| 35 day DMA | 7300.26 |
| 50 day DMA | 7282.13 |
| 100 day DMA | 5748.12 |
| 150 day DMA | 4740.3 |
| 200 day DMA | 4129.65 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6201.32 | 6431.2 | 6624.95 |
| 12 day EMA | 6633.23 | 6795.3 | 6931.92 |
| 20 day EMA | 6885.28 | 7005.63 | 7106.85 |
| 35 day EMA | 7029.46 | 7105.29 | 7167.79 |
| 50 day EMA | 7084.58 | 7139.38 | 7184.09 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6250.97 | 6452.45 | 6664.54 |
| 12 day SMA | 6694.92 | 6865.05 | 6996.23 |
| 20 day SMA | 7191.44 | 7320.01 | 7433.87 |
| 35 day SMA | 7300.26 | 7361.58 | 7413.9 |
| 50 day SMA | 7282.13 | 7293 | 7297.39 |
| 100 day SMA | 5748.12 | 5728.28 | 5704.95 |
| 150 day SMA | 4740.3 | 4717.88 | 4694.37 |
| 200 day SMA | 4129.65 | 4109.97 | 4088.74 |
Videos related to: Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
