Munafa Stock Market Course + Intraday & FNO calls 
Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543270
- 543270 Experts view
- Tomorrow's Movement 543270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtartech
Strong intraday Stock price targets for Mtartech are 3628.95 and 3820.65
| Intraday Target 1 | 3491.85 |
| Intraday Target 2 | 3574.35 |
| Intraday Target 3 | 3683.55 |
| Intraday Target 4 | 3766.05 |
| Intraday Target 5 | 3875.25 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3656.85 (0.25%) | 3645.00 | 3601.05 - 3792.75 | 1.7869 times | Thu 19 February 2026 | 3647.75 (-2.64%) | 3710.95 | 3595.20 - 3800.95 | 0.4067 times | Wed 18 February 2026 | 3746.85 (-0.26%) | 3756.70 | 3694.50 - 3785.65 | 0.8173 times | Tue 17 February 2026 | 3756.65 (1.24%) | 3756.20 | 3638.85 - 3820.50 | 1.145 times | Mon 16 February 2026 | 3710.75 (3.41%) | 3588.50 | 3588.45 - 3724.00 | 1.4732 times | Fri 13 February 2026 | 3588.45 (0.69%) | 3515.25 | 3515.25 - 3637.00 | 0.6317 times | Thu 12 February 2026 | 3563.85 (0.36%) | 3566.95 | 3498.00 - 3748.95 | 1.2488 times | Wed 11 February 2026 | 3551.15 (-2.41%) | 3639.00 | 3482.90 - 3657.10 | 0.7034 times | Tue 10 February 2026 | 3639.00 (6.92%) | 3431.55 | 3431.55 - 3686.00 | 1.1877 times | Mon 09 February 2026 | 3403.55 (4.56%) | 3239.90 | 3239.85 - 3424.00 | 0.5993 times | Fri 06 February 2026 | 3255.25 (-0.95%) | 3286.75 | 3157.00 - 3377.05 | 0.8481 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3622.65 and 3854.7
| Weekly Target 1 | 3456.55 |
| Weekly Target 2 | 3556.7 |
| Weekly Target 3 | 3688.6 |
| Weekly Target 4 | 3788.75 |
| Weekly Target 5 | 3920.65 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 0.9755 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 0.7574 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.1179 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.3466 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.5169 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 0.8672 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 2.5593 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.1803 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.3273 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.3515 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.3083 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3207.2 and 4270.15
| Monthly Target 1 | 2348.68 |
| Monthly Target 2 | 3002.77 |
| Monthly Target 3 | 3411.6333333333 |
| Monthly Target 4 | 4065.72 |
| Monthly Target 5 | 4474.58 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3656.85 (24.69%) | 3002.55 | 2757.55 - 3820.50 | 1.1772 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.6311 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4611 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.2846 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.2786 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.4433 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.3887 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1654 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4047 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.7653 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.2679 times |
Yearly price and charts Mtartech
Strong yearly Stock price targets for Mtartech 543270 are 3007.7 and 4469.65
| Yearly Target 1 | 1816.68 |
| Yearly Target 2 | 2736.77 |
| Yearly Target 3 | 3278.6333333333 |
| Yearly Target 4 | 4198.72 |
| Yearly Target 5 | 4740.58 |
Yearly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3656.85 (51.04%) | 2421.10 | 2358.55 - 3820.50 | 0.2714 times | Wed 31 December 2025 | 2421.05 (45.78%) | 1660.80 | 1207.05 - 2715.00 | 0.8701 times | Tue 31 December 2024 | 1660.80 (-24.76%) | 2231.95 | 1495.00 - 2248.95 | 0.9856 times | Fri 29 December 2023 | 2207.45 (36.72%) | 1649.85 | 1472.45 - 2920.00 | 1.1716 times | Fri 30 December 2022 | 1614.55 (-34.49%) | 2475.10 | 1211.85 - 2555.65 | 1.2884 times | Fri 31 December 2021 | 2464.45 (0%) | 1063.90 | 870.00 - 2529.95 | 1.4129 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3533.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtartech 543270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mtartech 543270 is strongly bullish. It has broken a strong resistance of 2791 and is expected to move up further.
Munafa value: 84 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3323 and price is deviating by 367 points
Upper Bollinger band is at 4056 and lower is at 2589, while middle bands are at 2956 and 3690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3642.53 and Mtartech 543270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3703.77 |
| 12 day DMA | 3567.23 |
| 20 day DMA | 3322.38 |
| 35 day DMA | 2990.6 |
| 50 day DMA | 2806.89 |
| 100 day DMA | 2564.75 |
| 150 day DMA | 2225.61 |
| 200 day DMA | 2071.88 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.61 | 3666.99 | 3676.61 |
| 12 day EMA | 3533.75 | 3511.38 | 3486.59 |
| 20 day EMA | 3360.88 | 3329.74 | 3296.28 |
| 35 day EMA | 3116.93 | 3085.14 | 3052.02 |
| 50 day EMA | 2859.67 | 2827.15 | 2793.67 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3703.77 | 3690.09 | 3673.31 |
| 12 day SMA | 3567.23 | 3544.37 | 3510.78 |
| 20 day SMA | 3322.38 | 3258.96 | 3199.35 |
| 35 day SMA | 2990.6 | 2954.5 | 2919.45 |
| 50 day SMA | 2806.89 | 2779.3 | 2753.04 |
| 100 day SMA | 2564.75 | 2547.14 | 2529.96 |
| 150 day SMA | 2225.61 | 2211.47 | 2197.26 |
| 200 day SMA | 2071.88 | 2060.7 | 2049.6 |
Videos related to: Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
