Munafa Stock Market Course + Intraday & FNO calls 
Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543270
- 543270 Experts view
- Tomorrow's Movement 543270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mtartech
Strong intraday Stock price targets for Mtartech are 2417.38 and 2583.23
| Intraday Target 1 | 2383.55 |
| Intraday Target 2 | 2451.2 |
| Intraday Target 3 | 2549.4 |
| Intraday Target 4 | 2617.05 |
| Intraday Target 5 | 2715.25 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2518.85 (-5.05%) | 2628.75 | 2481.75 - 2647.60 | 0.4795 times | Mon 19 January 2026 | 2652.80 (-0.7%) | 2665.50 | 2618.90 - 2711.95 | 0.2252 times | Fri 16 January 2026 | 2671.50 (1.32%) | 2625.50 | 2625.50 - 2808.00 | 0.7816 times | Wed 14 January 2026 | 2636.80 (0.12%) | 2630.00 | 2614.30 - 2669.75 | 0.265 times | Tue 13 January 2026 | 2633.70 (-1.26%) | 2667.15 | 2605.60 - 2720.00 | 0.2217 times | Mon 12 January 2026 | 2667.30 (-0.78%) | 2678.90 | 2634.05 - 2724.20 | 1.1639 times | Fri 09 January 2026 | 2688.30 (6.69%) | 2490.65 | 2490.65 - 2740.45 | 5.4289 times | Thu 08 January 2026 | 2519.65 (-1.29%) | 2559.30 | 2501.00 - 2621.00 | 0.3597 times | Wed 07 January 2026 | 2552.55 (0.62%) | 2530.95 | 2508.80 - 2574.50 | 0.7516 times | Tue 06 January 2026 | 2536.80 (2.25%) | 2482.35 | 2401.10 - 2571.15 | 0.3228 times | Mon 05 January 2026 | 2481.00 (4.53%) | 2401.05 | 2401.05 - 2523.25 | 0.3147 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2385.2 and 2615.4
| Weekly Target 1 | 2340.65 |
| Weekly Target 2 | 2429.75 |
| Weekly Target 3 | 2570.85 |
| Weekly Target 4 | 2659.95 |
| Weekly Target 5 | 2801.05 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2518.85 (-5.71%) | 2665.50 | 2481.75 - 2711.95 | 0.3906 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 1.3482 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 3.9787 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.2804 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.5089 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.5465 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.4793 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.6002 times | Fri 28 November 2025 | 2532.35 (-2.74%) | 2607.60 | 2460.30 - 2643.70 | 0.8344 times | Fri 21 November 2025 | 2603.70 (-0.77%) | 2657.85 | 2565.50 - 2715.00 | 1.0329 times | Fri 14 November 2025 | 2624.00 (8.45%) | 2381.50 | 2381.50 - 2659.90 | 1.7758 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2438.7 and 2888.15
| Monthly Target 1 | 2112.35 |
| Monthly Target 2 | 2315.6 |
| Monthly Target 3 | 2561.8 |
| Monthly Target 4 | 2765.05 |
| Monthly Target 5 | 3011.25 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2518.85 (4.04%) | 2421.10 | 2358.55 - 2808.00 | 1.3238 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.5363 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.4941 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.6502 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.6787 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4521 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1924 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4707 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.8901 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.3116 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.7501 times |
Yearly price and charts Mtartech
Strong yearly Stock price targets for Mtartech 543270 are 2438.7 and 2888.15
| Yearly Target 1 | 2112.35 |
| Yearly Target 2 | 2315.6 |
| Yearly Target 3 | 2561.8 |
| Yearly Target 4 | 2765.05 |
| Yearly Target 5 | 3011.25 |
Yearly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2518.85 (4.04%) | 2421.10 | 2358.55 - 2808.00 | 0.113 times | Wed 31 December 2025 | 2421.05 (45.78%) | 1660.80 | 1207.05 - 2715.00 | 0.8942 times | Tue 31 December 2024 | 1660.80 (-24.76%) | 2231.95 | 1495.00 - 2248.95 | 1.0129 times | Fri 29 December 2023 | 2207.45 (36.72%) | 1649.85 | 1472.45 - 2920.00 | 1.2039 times | Fri 30 December 2022 | 1614.55 (-34.49%) | 2475.10 | 1211.85 - 2555.65 | 1.324 times | Fri 31 December 2021 | 2464.45 (0%) | 1063.90 | 870.00 - 2529.95 | 1.452 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2573.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtartech 543270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtartech 543270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2537.35
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2512 and price is deviating by 110 points
Upper Bollinger band is at 2731 and lower is at 2293, while middle bands are at 2403 and 2622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2651.88 and Mtartech 543270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2622.73 |
| 12 day DMA | 2577.73 |
| 20 day DMA | 2511.71 |
| 35 day DMA | 2458.45 |
| 50 day DMA | 2491.15 |
| 100 day DMA | 2194.44 |
| 150 day DMA | 1981.27 |
| 200 day DMA | 1861.51 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2600.81 | 2641.79 | 2636.28 |
| 12 day EMA | 2573.29 | 2583.19 | 2570.54 |
| 20 day EMA | 2537.43 | 2539.39 | 2527.46 |
| 35 day EMA | 2519.34 | 2519.37 | 2511.51 |
| 50 day EMA | 2501.7 | 2501 | 2494.81 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2622.73 | 2652.42 | 2659.52 |
| 12 day SMA | 2577.73 | 2567.25 | 2547.94 |
| 20 day SMA | 2511.71 | 2502.42 | 2485.1 |
| 35 day SMA | 2458.45 | 2458.83 | 2454.06 |
| 50 day SMA | 2491.15 | 2489.16 | 2483.43 |
| 100 day SMA | 2194.44 | 2184.43 | 2173.01 |
| 150 day SMA | 1981.27 | 1975.94 | 1969.98 |
| 200 day SMA | 1861.51 | 1855.5 | 1848.72 |
Videos related to: Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
